Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 118.825 117.425 117.525 - 0.475
Jun 116.850 115.375 115.775 - 0.125
Aug 117.625 116.475 116.900 0.125
Oct 122.250 121.225 122.000 0.875
Dec 126.550 125.500 125.925 0.600
Feb 129.875 128.850 129.375 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 109.450 107.750 109.150 1.900
Jun 105.975 104.575 105.625 2.175
Jul 104.775 103.075 104.425 2.275
Aug 101.300 99.700 101.100 2.225
Oct 85.975 84.250 85.700 2.150
Dec 79.425 77.750 79.000 1.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.475 132.900 133.550 1.600
May 138.725 136.750 137.750 0.650
Aug 150.750 149.000 150.100 1.525
Sep 152.625 151.025 152.300 1.650
Oct 154.075 152.625 153.850 1.675
Nov 155.200 153.225 155.025 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 109.450 107.750 109.150 1.900
Jun 105.975 104.575 105.625 2.175
Jul 104.775 103.075 104.425 2.275
Aug 101.300 99.700 101.100 2.225
Oct 85.975 84.250 85.700 2.150
Dec 79.425 77.750 79.000 1.925
May 109.450 107.750 109.150 1.900
Jun 105.975 104.575 105.625 2.175
Jul 104.775 103.075 104.425 2.275
Aug 101.300 99.700 101.100 2.225
Oct 85.975 84.250 85.700 2.150
Dec 79.425 77.750 79.000 1.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.66 17.64 17.64 -0.01
May 19.13 18.45 18.93 0.25
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff – 
Posted at Friday, April 23, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN