Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 360'4 367'2 1'4
Mar 378'0 369'0 375'6 2'2
May 383'0 374'4 380'6 2'2
Jul 386'6 378'4 384'4 2'4
Sep 381'6 375'4 379'0 1'0
Dec 386'4 380'4 383'6 0'4
Mar 394'4 388'6 391'4 0'6
May 398'2 393'4 395'4 0'0
Jul 401'2 396'0 398'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1007'4 991'4 995'0 -6'2
Jan 1011'2 995'0 999'2 -6'0
Mar 1006'2 991'2 995'0 -5'0
May 1004'4 990'2 995'0 -3'4
Jul 1007'0 993'4 998'2 -2'2
Aug 997'4 989'6 993'2 -1'6
Sep 973'2 961'6 967'6 -1'6
Nov 952'0 940'0 945'0 -2'4
Jan 950'0 943'0 944'4 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'6 537'6 549'6 6'0
Mar 558'2 545'2 556'6 5'4
May 562'6 550'2 562'2 6'0
Jul 563'0 550'6 561'6 6'0
Sep 568'4 556'2 567'6 6'2
Dec 578'6 566'2 577'2 6'4
Mar 575'4 574'4 574'4 6'4
May 575'6 7'2
Jul 573'4 572'0 573'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'4 469'4 482'2 7'4
Mar 493'4 479'6 492'4 7'4
May 501'0 487'4 500'2 7'2
Jul 508'0 494'4 506'6 7'2
Sep 515'2 503'0 514'6 7'2
Dec 526'6 514'0 526'6 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 532'0 525'0 529'2 -0'2
Mar 543'4 537'4 541'6 -0'4
May 552'0 546'6 551'0 -1'0
Jul 560'2 555'6 559'6 -0'6
Sep 566'6 -0'6
Dec 578'6 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.34 32.56 33.23 0.45
Dec 33.17 32.45 33.09 0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3284 3331 - 43
Dec 3407 3311 3337 - 47
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 285'6 270'0 277'2 -7'2
Mar 285'2 273'0 278'6 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN