Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 638'2 652'6 2'2
Jul 635'0 619'2 632'0 0'4
Sep 578'2 566'2 575'4 -1'6
Dec 553'0 542'6 549'2 -4'0
Mar 558'0 547'6 554'6 -3'4
May 561'0 550'6 558'2 -3'0
Jul 561'0 551'4 558'6 -2'6
Sep 510'4 503'0 509'0 -1'4
Dec 489'6 484'6 489'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1549'6 1520'0 1543'6 10'4
Jul 1525'4 1498'6 1519'4 5'2
Aug 1476'0 1451'6 1471'4 6'0
Sep 1389'6 1367'2 1385'4 5'2
Nov 1345'6 1324'2 1342'4 4'2
Jan 1343'0 1322'4 1340'0 4'4
Mar 1317'0 1296'4 1314'0 5'2
May 1309'0 1289'2 1306'4 5'6
Jul 1304'4 1286'6 1302'4 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 714'6 701'0 708'2 -2'0
Jul 715'2 701'2 709'6 -0'6
Sep 714'2 700'2 710'4 0'6
Dec 715'4 702'0 713'4 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'6 660'6 668'0 0'4
Jul 683'2 668'0 676'0 1'2
Sep 688'4 674'0 681'6 1'4
Dec 695'6 681'2 689'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 718'0 704'0 714'4 6'0
Jul 724'6 710'0 721'0 6'2
Sep 730'0 716'0 726'2 5'4
Dec 733'0 721'4 729'4 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4250 4165 4235 15
Jul 4285 4197 4271 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 63.50 61.78 62.72 0.20
Jul 59.74 58.11 59.00 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 118.825 117.425 117.650 - 0.675
Jun 116.850 115.375 115.600 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.475 132.900 133.800 1.550
May 138.725 136.750 137.250 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 109.150 107.750 109.150 1.700
Jun 105.825 104.575 105.500 1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.199
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff – 
Posted at Friday, April 23, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN