Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 360'4 367'2 1'4
Mar 378'0 369'0 375'6 2'2
May 383'0 374'4 380'6 2'2
Jul 386'6 378'4 384'4 2'4
Sep 381'6 375'4 379'0 1'0
Dec 386'4 380'4 383'6 0'4
Mar 394'4 388'6 391'4 0'6
May 398'2 393'4 395'4 0'0
Jul 401'2 396'0 398'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1007'4 991'4 995'0 -6'2
Jan 1011'2 995'0 999'2 -6'0
Mar 1006'2 991'2 995'0 -5'0
May 1004'4 990'2 995'0 -3'4
Jul 1007'0 993'4 998'2 -2'2
Aug 997'4 989'6 993'2 -1'6
Sep 973'2 961'6 967'6 -1'6
Nov 952'0 940'0 945'0 -2'4
Jan 950'0 943'0 944'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'6 537'6 549'6 6'0
Mar 558'2 545'2 556'6 5'4
May 562'6 550'2 562'2 6'0
Jul 563'0 550'6 561'6 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'4 469'4 482'2 7'4
Mar 493'4 479'6 492'4 7'4
May 501'0 487'4 500'2 7'2
Jul 508'0 494'4 506'6 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 532'0 525'0 529'2 -0'2
Mar 543'4 537'4 541'6 -0'4
May 552'0 546'6 551'0 -1'0
Jul 560'2 555'6 559'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3284 3331 - 43
Dec 3407 3311 3337 - 47
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.34 32.56 33.23 0.45
Dec 33.17 32.45 33.09 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.800 108.175 0.375
Dec 111.925 110.500 111.925 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 141.050 139.225 140.925 0.600
Nov 141.200 139.050 141.200 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.350 1.282 1.330 0.020
Nov 1.329 1.305 1.305 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN