 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
534'6 |
519'0 |
523'6 |
4'0 |
|
|
|
Mar
|
546'4 |
532'4 |
537'0 |
3'6 |
|
|
|
May
|
557'2 |
543'0 |
548'0 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
|
Jan
|
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
|
Mar
|
918'4 |
906'6 |
908'2 |
-9'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
411'6 |
406'6 |
407'4 |
-2'0 |
|
|
|
Mar
|
425'2 |
420'4 |
421'0 |
-2'2 |
|
|
|
May
|
435'0 |
430'2 |
430'6 |
-2'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
|
Mar
|
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
|
May
|
393'2 |
388'6 |
389'6 |
-2'2 |
|
|
|
Jul
|
399'0 |
394'6 |
395'2 |
-2'2 |
|
|
|
Sep
|
400'2 |
396'6 |
397'0 |
-3'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
