 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12457 |
 |
12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
590'4 |
584'4 |
587'6 |
3'6 |
|
|
|
Mar
|
600'0 |
594'4 |
597'4 |
3'4 |
|
|
|
May
|
606'2 |
601'6 |
605'2 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
866'2 |
856'2 |
856'2 |
-6'6 |
|
|
|
Jan
|
880'2 |
870'0 |
870'2 |
-7'2 |
|
|
|
Mar
|
893'0 |
883'0 |
883'0 |
-7'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
519'6 |
512'2 |
515'2 |
1'4 |
|
|
|
Mar
|
543'6 |
536'6 |
540'0 |
1'6 |
|
|
|
May
|
556'4 |
550'0 |
553'2 |
2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
|
Mar
|
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
|
May
|
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
|
Jul
|
395'6 |
391'4 |
391'4 |
-3'0 |
|
|
|
Sep
|
397'2 |
393'0 |
393'0 |
-2'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
