 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15818 |
 |
- 144 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
919'6 |
915'2 |
916'4 |
-5'0 |
|
|
|
May
|
913'0 |
910'0 |
910'0 |
-5'0 |
|
|
|
Jul
|
907'2 |
903'0 |
903'0 |
-5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1537'2 |
1527'2 |
1529'4 |
-5'6 |
|
|
|
May
|
1530'6 |
1520'6 |
1522'6 |
-6'6 |
|
|
|
Jul
|
1519'2 |
1510'0 |
1511'6 |
-7'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
874'0 |
864'6 |
867'6 |
-6'0 |
|
|
|
May
|
867'4 |
858'2 |
860'4 |
-6'6 |
|
|
|
Jul
|
858'6 |
849'6 |
851'6 |
-6'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
683'4 |
680'4 |
682'0 |
-1'6 |
|
|
|
May
|
681'0 |
678'0 |
679'4 |
-1'6 |
|
|
|
Jul
|
667'4 |
664'4 |
666'2 |
-1'2 |
|
|
|
Sep
|
605'6 |
603'6 |
604'4 |
-1'0 |
|
|
|
Dec
|
590'0 |
588'2 |
589'0 |
-0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
