 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
909'4 |
882'4 |
887'6 |
-20'4 |
|
|
|
Dec
|
897'6 |
870'2 |
875'6 |
-20'2 |
|
|
|
Mar
|
885'0 |
858'4 |
865'0 |
-19'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1419'6 |
1396'0 |
1399'4 |
-15'2 |
|
|
|
Sep
|
1374'2 |
1351'2 |
1353'4 |
-13'2 |
|
|
|
Nov
|
1368'0 |
1345'2 |
1348'4 |
-10'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
660'4 |
639'2 |
640'0 |
-7'6 |
|
|
|
Dec
|
671'6 |
651'0 |
651'6 |
-7'4 |
|
|
|
Mar
|
678'6 |
660'6 |
661'0 |
-7'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
569'2 |
544'4 |
547'0 |
-17'2 |
|
|
|
Dec
|
565'0 |
540'4 |
543'0 |
-18'2 |
|
|
|
Mar
|
572'2 |
548'4 |
550'4 |
-17'6 |
|
|
|
May
|
575'6 |
552'6 |
554'2 |
-17'4 |
|
|
|
Jul
|
574'6 |
553'2 |
554'2 |
-16'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
