 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12721 |
 |
104 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
547'0 |
540'2 |
542'0 |
-1'0 |
|
|
|
Sep
|
556'2 |
550'2 |
550'2 |
-1'6 |
|
|
|
Dec
|
568'4 |
563'2 |
565'6 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
830'4 |
819'0 |
822'2 |
0'2 |
|
|
|
Aug
|
836'6 |
825'6 |
829'2 |
0'4 |
|
|
|
Sep
|
843'2 |
833'0 |
834'6 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
440'4 |
428'2 |
429'2 |
-6'6 |
|
|
|
Sep
|
450'0 |
438'4 |
439'4 |
-6'6 |
|
|
|
Dec
|
469'4 |
459'2 |
460'2 |
-6'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
396'2 |
386'2 |
387'6 |
-6'4 |
|
|
|
Sep
|
404'6 |
395'4 |
397'0 |
-5'6 |
|
|
|
Dec
|
412'4 |
404'4 |
406'0 |
-4'4 |
|
|
|
Mar
|
422'2 |
415'0 |
416'2 |
-3'6 |
|
|
|
May
|
425'4 |
419'0 |
420'4 |
-3'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
