 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11869 |
 |
70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
562'4 |
562'0 |
562'0 |
0'0 |
|
|
|
May
|
567'4 |
566'6 |
567'4 |
0'6 |
|
|
|
Jul
|
578'0 |
573'4 |
573'4 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
898'2 |
895'2 |
897'6 |
4'4 |
|
|
|
May
|
911'6 |
909'0 |
911'2 |
4'4 |
|
|
|
Jul
|
924'4 |
922'0 |
924'0 |
4'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
497'6 |
495'4 |
497'2 |
1'6 |
|
|
|
May
|
508'6 |
506'6 |
508'4 |
1'6 |
|
|
|
Jul
|
519'0 |
517'0 |
518'6 |
1'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
374'2 |
372'4 |
373'6 |
2'4 |
|
|
|
May
|
382'6 |
381'2 |
382'2 |
2'4 |
|
|
|
Jul
|
390'2 |
389'0 |
389'6 |
2'2 |
|
|
|
Sep
|
394'2 |
392'6 |
393'4 |
2'0 |
|
|
|
Dec
|
399'2 |
397'6 |
399'0 |
2'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
