 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
517'0 |
513'0 |
513'2 |
-2'0 |
|
|
|
Mar
|
532'2 |
528'0 |
528'0 |
-2'0 |
|
|
|
May
|
540'6 |
538'0 |
538'0 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
901'6 |
900'4 |
900'6 |
-1'6 |
|
|
|
Jan
|
917'4 |
911'0 |
911'0 |
-4'2 |
|
|
|
Mar
|
930'4 |
924'2 |
924'4 |
-4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
429'0 |
418'6 |
420'2 |
-4'4 |
|
|
|
Mar
|
437'4 |
427'4 |
429'2 |
-4'0 |
|
|
|
May
|
444'0 |
435'0 |
436'4 |
-3'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
377'4 |
374'4 |
375'6 |
0'4 |
|
|
|
Mar
|
386'0 |
383'2 |
384'4 |
0'4 |
|
|
|
May
|
391'6 |
389'2 |
390'4 |
0'6 |
|
|
|
Jul
|
397'6 |
395'4 |
396'4 |
0'6 |
|
|
|
Sep
|
395'0 |
392'6 |
394'2 |
1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
