Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  287'6  286'4  287'6  283'4  286'0  -2'0  285'6s  1:19P Sep 24
OATS  Mar 21 @O1H  288'4  286'6  288'0  285'0  287'0  -1'6  286'6s  1:19P Sep 24
OATS  May 21 @O1K  285'0  284'0  284'0  283'0  283'0  -0'4  284'4s  1:15P Sep 24
OATS  Jul 21 @O1N  283'4          -0'4  283'0s  1:15P Sep 24
OATS  Sep 21 @O1U  289'0          -0'4  288'4s  1:15P Sep 24
OATS  Dec 21 @O1Z  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Mar 22 @O2H  299'6          -0'4  299'2s  1:15P Sep 24
OATS  May 22 @O2K  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Jul 22 @O2N  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Sep 22 @O2U  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Jul 23 @O3N  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Sep 23 @O3U  299'6          -0'4  299'2s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  286'0
Change:  -2'0
Bid:  285'0
Ask:  289'0
Today's High:  287'6
Today's Low:  283'4
Volume:  306
Open:  286'4
Settle:  285'6s
Prev:  287'6
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN