Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  347.70    351.15  347.10  346.80  3.20  350.90  1:43P Sep 28
S&P GSCI  Nov 20 @GI0X  351.65    354.40  350.60    3.20  354.85  1:43P Sep 28
S&P GSCI  Dec 20 @GI0Z  355.60    354.75  354.75    -4.70  350.90  1:43P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  346.80
Change:  3.20
Bid: 
Ask: 
Today's High:  351.15
Today's Low:  347.10
Volume:  1
Open: 
Settle:  350.90
Prev:  347.70
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN