Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11136.50  11145.00  11404.00  11140.25  11394.25  258.25  11394.75s  3:59P Sep 28
E-MINI NASDA... Mar 21 @NQ1H  11127.75  11114.00  11392.00  11108.00  11390.00  258.00  11385.75s  3:54P Sep 28
E-MINI NASDA... Jun 21 @NQ1M  11126.50  11250.00  11310.75  11219.50  11293.00  248.75  11375.25s  3:15P Sep 28
E-MINI NASDA... Sep 21 @NQ1U  11117.25          248.75  11366.00s  3:15P Sep 28
E-MINI NASDA... Dec 21 @NQ1Z  11108.00          248.50  11356.50s  3:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11394.25
Change:  258.25
Bid:  11387.00
Ask:  11400.00
Today's High:  11404.00
Today's Low:  11140.25
Volume:  543,146
Open:  11145.00
Settle:  11394.75s
Prev:  11136.50
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN