Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13709.75  13718.00  13752.00  13711.00  13728.50  18.75  13709.75  11:32P May 09
E-MINI NASDA... Sep 21 @NQ1U  13698.75  13703.75  13732.50  13703.75  13717.00  18.25  13698.75  11:31P May 09
E-MINI NASDA... Dec 21 @NQ1Z  13689.00        13677.25    13689.00   
E-MINI NASDA... Mar 22 @NQ2H  13572.75          112.25  13685.00s  3:00P May 07
E-MINI NASDA... Jun 22 @NQ2M  13561.50        13800.00  112.00  13673.50s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13728.50
Change:  18.75
Bid:  13728.00
Ask:  13728.75
Today's High:  13752.00
Today's Low:  13711.00
Volume:  550,632
Open:  13718.00
Settle:  13709.75
Prev:  13709.75
Contract High: 
Contract Low: 
Updated:  May-09-2021
11:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN