Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10837.25  10848.25  10909.50  10847.75  10879.75  42.50  10837.25  11:37P Jul 12
E-MINI NASDA... Dec 20 @NQ0Z  10826.25  10850.00  10896.75  10842.00  10869.50  43.25  10826.25  11:16P Jul 12
E-MINI NASDA... Mar 21 @NQ1H  10827.50        10816.00    10827.50   
E-MINI NASDA... Jun 21 @NQ1M  10822.50            10822.50   
E-MINI NASDA... Sep 21 @NQ1U  10702.50          111.75  10814.25s  3:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10878.75
Change:  41.50
Bid:  10878.50
Ask:  10879.00
Today's High:  10909.50
Today's Low:  10847.75
Volume:  527,570
Open:  10848.25
Settle:  10837.25
Prev:  10837.25
Contract High: 
Contract Low: 
Updated:  Jul-12-2020
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN