Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  177'01  177'04  177'06  176'19  176'29  -0'04  176'27  3:40P Sep 28
US TREASURY ... Mar 21 @US1H  178'20        178'22  -0'07  178'13  2:00P Sep 28
US TREASURY ... Jun 21 @US1M  178'20          -0'07  178'13  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'29
Change:  -0'04
Bid:  176'28
Ask:  176'29
Today's High:  177'06
Today's Low:  176'19
Volume:  144,115
Open:  177'04
Settle:  176'27
Prev:  177'01
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
3:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN