Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  157'31  157'29  158'01  157'17  157'23  -0'08  157'31  10:44P May 09
US TREASURY ... Sep 21 @US1U  156'12  156'08  156'15  156'00  156'00  -0'12  156'12  8:49P May 09
US TREASURY ... Dec 21 @US1Z  156'12  155'00  155'00  155'00  155'00  -1'12  156'12  8:49P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'23
Change:  -0'08
Bid:  157'22
Ask:  157'23
Today's High:  158'01
Today's Low:  157'17
Volume:  561,688
Open:  157'29
Settle:  157'31
Prev:  157'31
Contract High: 
Contract Low: 
Updated:  May-09-2021
10:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN