Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  32.84  32.77  33.34  32.56  33.23  0.45  33.29s  1:19P Sep 28
SOYBEAN OIL  Dec 20 @BO0Z  32.82  32.67  33.17  32.45  33.09  0.29  33.11s  1:19P Sep 28
SOYBEAN OIL  Jan 21 @BO1F  32.89  32.78  33.20  32.52  33.09  0.25  33.14s  1:19P Sep 28
SOYBEAN OIL  Mar 21 @BO1H  32.94  32.84  33.25  32.58  33.13  0.24  33.18s  1:19P Sep 28
SOYBEAN OIL  May 21 @BO1K  33.00  32.90  33.30  32.63  33.19  0.23  33.23s  1:19P Sep 28
SOYBEAN OIL  Jul 21 @BO1N  33.03  32.95  33.30  32.68  33.21  0.24  33.27s  1:19P Sep 28
SOYBEAN OIL  Aug 21 @BO1Q  32.89  33.00  33.18  32.59  33.10  0.26  33.15s  1:18P Sep 28
SOYBEAN OIL  Sep 21 @BO1U  32.66  32.67  32.97  32.40  32.88  0.28  32.94s  1:18P Sep 28
SOYBEAN OIL  Oct 21 @BO1V  32.32  32.25  32.45  32.25  32.45  0.29  32.61s  1:15P Sep 28
SOYBEAN OIL  Dec 21 @BO1Z  32.35  32.30  32.63  32.10  32.61  0.29  32.64s  1:19P Sep 28
SOYBEAN OIL  Jan 22 @BO2F  32.24  32.50  32.50  32.50  32.50  0.32  32.56s  1:15P Sep 28
SOYBEAN OIL  Mar 22 @BO2H  32.11  31.93  32.37  31.91  32.34  0.29  32.40s  1:15P Sep 28
SOYBEAN OIL  May 22 @BO2K  31.99  31.97  32.22  31.97  32.20  0.25  32.24s  1:15P Sep 28
SOYBEAN OIL  Jul 22 @BO2N  31.94  31.92  32.19  31.92  32.08  0.19  32.13s  1:15P Sep 28
SOYBEAN OIL  Aug 22 @BO2Q  31.84        29.00  0.18  32.02s  1:15P Sep 28
SOYBEAN OIL  Sep 22 @BO2U  31.75        29.00  0.17  31.92s  1:15P Sep 28
SOYBEAN OIL  Oct 22 @BO2V  31.62          0.17  31.79s  1:15P Sep 28
SOYBEAN OIL  Dec 22 @BO2Z  31.36  31.52  31.57  31.52  31.57  0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Jul 23 @BO3N  31.36          0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Oct 23 @BO3V  31.36          0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Dec 23 @BO3Z  31.36          0.33  31.69s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  33.23
Change:  0.45
Bid:  33.30
Ask:  33.50
Today's High:  33.34
Today's Low:  32.56
Volume:  10,833
Open:  32.77
Settle:  33.29s
Prev:  32.84
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN