Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.19        28.46  -0.08  28.11s  1:15P Jul 10
SOYBEAN OIL  Aug 20 @BO0Q  28.22  28.09  28.26  28.01  28.24  0.02  28.22  12:45A Jul 13
SOYBEAN OIL  Sep 20 @BO0U  28.38  28.25  28.41  28.17  28.38  0.00  28.38  12:48A Jul 13
SOYBEAN OIL  Oct 20 @BO0V  28.53  28.39  28.51  28.33  28.49  -0.04  28.53  11:11P Jul 12
SOYBEAN OIL  Dec 20 @BO0Z  28.84  28.70  28.89  28.63  28.85  0.01  28.84  12:51A Jul 13
SOYBEAN OIL  Jan 21 @BO1F  29.09  28.94  29.12  28.89  29.12  0.03  29.09  12:33A Jul 13
SOYBEAN OIL  Mar 21 @BO1H  29.27  29.11  29.28  29.06  29.27  0.00  29.27  12:22A Jul 13
SOYBEAN OIL  May 21 @BO1K  29.49  29.33  29.68  29.24  29.36  -0.07  29.42s  1:19P Jul 10
SOYBEAN OIL  Jul 21 @BO1N  29.63  29.53  29.86  29.39  29.51  -0.06  29.57s  1:19P Jul 10
SOYBEAN OIL  Aug 21 @BO1Q  29.68  29.64  29.64  29.61  29.61  -0.06  29.62s  1:15P Jul 10
SOYBEAN OIL  Sep 21 @BO1U  29.70  29.63  29.63  29.63  29.63  -0.07  29.63s  1:15P Jul 10
SOYBEAN OIL  Oct 21 @BO1V  29.62  29.67  29.69  29.63  29.63  -0.08  29.54s  1:15P Jul 10
SOYBEAN OIL  Dec 21 @BO1Z  29.75  29.96  29.96  29.56  29.63  -0.07  29.68s  1:19P Jul 10
SOYBEAN OIL  Jan 22 @BO2F  29.95        29.75  -0.07  29.88s  1:15P Jul 10
SOYBEAN OIL  Mar 22 @BO2H  30.16        30.01  -0.07  30.09s  1:15P Jul 10
SOYBEAN OIL  May 22 @BO2K  30.37        30.53  -0.07  30.30s  1:15P Jul 10
SOYBEAN OIL  Jul 22 @BO2N  30.61        30.63  -0.07  30.54s  1:15P Jul 10
SOYBEAN OIL  Aug 22 @BO2Q  30.64        29.00  -0.07  30.57s  1:15P Jul 10
SOYBEAN OIL  Sep 22 @BO2U  30.44        29.00  -0.07  30.37s  1:15P Jul 10
SOYBEAN OIL  Oct 22 @BO2V  30.45          -0.07  30.38s  1:15P Jul 10
SOYBEAN OIL  Dec 22 @BO2Z  31.06        30.34  -0.07  30.99s  1:15P Jul 10
SOYBEAN OIL  Jul 23 @BO3N  31.06          -0.07  30.99s  1:15P Jul 10
SOYBEAN OIL  Oct 23 @BO3V  31.06          -0.07  30.99s  1:15P Jul 10
SOYBEAN OIL  Dec 23 @BO3Z  31.06          -0.07  30.99s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.08
Bid:  28.10
Ask:  28.14
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  28.11s
Prev:  28.19
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN