NORTH DAKOTA MILL & ELEVATOR

Home
Cash Bids
Contact Us
Blogs & Forums
Calendar

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 21	@BO1K	66.38	66.81	66.81	66.20	66.35	-0.03	66.38	11:58P May 09
SOYBEAN OIL Jul 21	@BO1N	64.48	64.12	64.51	63.48	63.57	-0.91	64.48	12:24A May 10
SOYBEAN OIL Aug 21	@BO1Q	61.23	61.13	61.14	60.25	60.37	-0.86	61.23	12:07A May 10
SOYBEAN OIL Sep 21	@BO1U	59.63	59.50	59.58	58.68	58.79	-0.84	59.63	12:07A May 10
SOYBEAN OIL Oct 21	@BO1V	58.54	58.53	58.53	57.66	57.75	-0.79	58.54	11:56P May 09
SOYBEAN OIL Dec 21	@BO1Z	57.90	57.85	57.85	56.85	57.03	-0.87	57.90	12:00A May 10
SOYBEAN OIL Jan 22	@BO2F	57.28	57.22	57.25	56.36	56.52	-0.76	57.28	11:38P May 09
SOYBEAN OIL Mar 22	@BO2H	56.46	56.47	56.47	55.61	55.65	-0.81	56.46	11:43P May 09
SOYBEAN OIL May 22	@BO2K	55.87	55.85	55.85	55.05	55.06	-0.81	55.87	11:43P May 09
SOYBEAN OIL Jul 22	@BO2N	55.37	55.54	55.54	54.53	54.53	-0.84	55.37	11:30P May 09
SOYBEAN OIL Aug 22	@BO2Q	54.62	55.24	55.24	55.13	55.13	0.21	54.83s	1:15P May 07
SOYBEAN OIL Sep 22	@BO2U	54.28	54.84	54.86	54.66	54.73	0.18	54.46s	1:15P May 07
SOYBEAN OIL Oct 22	@BO2V	53.88	54.56	54.61	54.33	54.33	0.23	54.11s	1:15P May 07
SOYBEAN OIL Dec 22	@BO2Z	53.70	53.80	54.62	53.80	54.00	0.29	53.99s	1:19P May 07
SOYBEAN OIL Jan 23	@BO3F	53.63					0.29	53.92s	1:15P May 07
SOYBEAN OIL Mar 23	@BO3H	53.57					0.29	53.86s	1:15P May 07
SOYBEAN OIL May 23	@BO3K	53.53					0.29	53.82s	1:15P May 07
SOYBEAN OIL Jul 23	@BO3N	53.55					0.29	53.84s	1:15P May 07
SOYBEAN OIL Aug 23	@BO3Q	53.55					0.29	53.84s	1:15P May 07
SOYBEAN OIL Sep 23	@BO3U	53.55					0.29	53.84s	1:15P May 07
SOYBEAN OIL Oct 23	@BO3V	53.55					0.29	53.84s	1:15P May 07
SOYBEAN OIL Dec 23	@BO3Z	53.51	53.51	53.51	53.51	53.51	-0.01	53.50s	1:18P May 07
SOYBEAN OIL Jul 24	@BO4N	53.51					-0.01	53.50s	1:15P May 07
SOYBEAN OIL Oct 24	@BO4V	53.51					-0.01	53.50s	1:15P May 07
SOYBEAN OIL Dec 24	@BO4Z	53.51					-0.01	53.50s	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:	CBOT
Last Trade:	66.35
Change:	-0.03
Bid:	66.36
Ask:	66.54
Today's High:	66.81
Today's Low:	66.20
Volume:	13
Open:	66.81
Settle:	66.38
Prev:	66.38
Contract High:
Contract Low:
Updated:	May-09-2021 11:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, May 7, 2021 10:28AM CDT

@BO1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.