Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  65.00  65.10  65.84  64.40  65.51  0.66  65.66s  1:19P Jul 23
SOYBEAN OIL  Sep 21 @BO1U  63.53  63.75  64.57  63.00  64.22  0.87  64.40s  1:19P Jul 23
SOYBEAN OIL  Oct 21 @BO1V  62.43  62.73  63.73  62.06  63.40  1.15  63.58s  1:19P Jul 23
SOYBEAN OIL  Dec 21 @BO1Z  61.96  62.36  63.35  61.56  63.04  1.27  63.23s  1:19P Jul 23
SOYBEAN OIL  Jan 22 @BO2F  61.33  61.72  62.79  60.90  62.41  1.35  62.68s  1:19P Jul 23
SOYBEAN OIL  Mar 22 @BO2H  60.35  60.71  61.89  59.93  61.46  1.43  61.78s  1:19P Jul 23
SOYBEAN OIL  May 22 @BO2K  59.46  59.66  61.03  59.03  60.61  1.47  60.93s  1:19P Jul 23
SOYBEAN OIL  Jul 22 @BO2N  58.83  59.16  60.36  58.61  60.12  1.49  60.32s  1:17P Jul 23
SOYBEAN OIL  Aug 22 @BO2Q  57.99        56.99  1.53  59.52s  1:15P Jul 23
SOYBEAN OIL  Sep 22 @BO2U  57.07        56.15  1.53  58.60s  1:15P Jul 23
SOYBEAN OIL  Oct 22 @BO2V  56.19  56.97  56.97  56.97  56.97  1.48  57.67s  1:15P Jul 23
SOYBEAN OIL  Dec 22 @BO2Z  55.93  55.94  57.42  55.94  57.30  1.46  57.39s  1:15P Jul 23
SOYBEAN OIL  Jan 23 @BO3F  55.68  56.79  56.79  56.79  56.79  1.49  57.17s  1:15P Jul 23
SOYBEAN OIL  Mar 23 @BO3H  55.43  56.49  56.49  56.49  56.49  1.48  56.91s  1:15P Jul 23
SOYBEAN OIL  May 23 @BO3K  55.28        57.60  1.49  56.77s  1:15P Jul 23
SOYBEAN OIL  Jul 23 @BO3N  55.20        56.60  1.49  56.69s  1:15P Jul 23
SOYBEAN OIL  Aug 23 @BO3Q  55.15        53.00  1.48  56.63s  1:15P Jul 23
SOYBEAN OIL  Sep 23 @BO3U  55.07        57.15  1.48  56.55s  1:15P Jul 23
SOYBEAN OIL  Oct 23 @BO3V  54.94        57.10  1.48  56.42s  1:15P Jul 23
SOYBEAN OIL  Dec 23 @BO3Z  55.09  55.82  55.97  55.82  55.97  1.46  56.55s  1:15P Jul 23
SOYBEAN OIL  Jul 24 @BO4N  55.69        54.75  1.46  57.15s  1:15P Jul 23
SOYBEAN OIL  Oct 24 @BO4V  55.68        57.00  1.45  57.13s  1:15P Jul 23
SOYBEAN OIL  Dec 24 @BO4Z  55.66        57.00  1.45  57.11s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  65.51
Change:  0.66
Bid:  65.35
Ask:  65.60
Today's High:  65.84
Today's Low:  64.40
Volume:  17,642
Open:  65.10
Settle:  65.66s
Prev:  65.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN