Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  66.38  66.81  66.81  66.20  66.35  -0.03  66.38  11:58P May 09
SOYBEAN OIL  Jul 21 @BO1N  64.48  64.12  64.51  63.48  63.57  -0.91  64.48  12:24A May 10
SOYBEAN OIL  Aug 21 @BO1Q  61.23  61.13  61.14  60.25  60.37  -0.86  61.23  12:07A May 10
SOYBEAN OIL  Sep 21 @BO1U  59.63  59.50  59.58  58.68  58.79  -0.84  59.63  12:07A May 10
SOYBEAN OIL  Oct 21 @BO1V  58.54  58.53  58.53  57.66  57.75  -0.79  58.54  11:56P May 09
SOYBEAN OIL  Dec 21 @BO1Z  57.90  57.85  57.85  56.85  57.03  -0.87  57.90  12:00A May 10
SOYBEAN OIL  Jan 22 @BO2F  57.28  57.22  57.25  56.36  56.52  -0.76  57.28  11:38P May 09
SOYBEAN OIL  Mar 22 @BO2H  56.46  56.47  56.47  55.61  55.65  -0.81  56.46  11:43P May 09
SOYBEAN OIL  May 22 @BO2K  55.87  55.85  55.85  55.05  55.06  -0.81  55.87  11:43P May 09
SOYBEAN OIL  Jul 22 @BO2N  55.37  55.54  55.54  54.53  54.53  -0.84  55.37  11:30P May 09
SOYBEAN OIL  Aug 22 @BO2Q  54.62  55.24  55.24  55.13  55.13  0.21  54.83s  1:15P May 07
SOYBEAN OIL  Sep 22 @BO2U  54.28  54.84  54.86  54.66  54.73  0.18  54.46s  1:15P May 07
SOYBEAN OIL  Oct 22 @BO2V  53.88  54.56  54.61  54.33  54.33  0.23  54.11s  1:15P May 07
SOYBEAN OIL  Dec 22 @BO2Z  53.70  53.80  54.62  53.80  54.00  0.29  53.99s  1:19P May 07
SOYBEAN OIL  Jan 23 @BO3F  53.63          0.29  53.92s  1:15P May 07
SOYBEAN OIL  Mar 23 @BO3H  53.57          0.29  53.86s  1:15P May 07
SOYBEAN OIL  May 23 @BO3K  53.53          0.29  53.82s  1:15P May 07
SOYBEAN OIL  Jul 23 @BO3N  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Aug 23 @BO3Q  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Sep 23 @BO3U  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Oct 23 @BO3V  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Dec 23 @BO3Z  53.51  53.51  53.51  53.51  53.51  -0.01  53.50s  1:18P May 07
SOYBEAN OIL  Jul 24 @BO4N  53.51          -0.01  53.50s  1:15P May 07
SOYBEAN OIL  Oct 24 @BO4V  53.51          -0.01  53.50s  1:15P May 07
SOYBEAN OIL  Dec 24 @BO4Z  53.51          -0.01  53.50s  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  66.35
Change:  -0.03
Bid:  66.36
Ask:  66.54
Today's High:  66.81
Today's Low:  66.20
Volume:  13
Open:  66.81
Settle:  66.38
Prev:  66.38
Contract High: 
Contract Low: 
Updated:  May-09-2021
11:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN