Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'20.5  139'20.5  139'22.0  139'16.5  139'20.5  0'00.0  139'20.0  3:37P Sep 28
10 YR US TRE... Mar 21 @TY1H  139'11.5        139'31.5  0'01.5  139'13.0  2:00P Sep 28
10 YR US TRE... Jun 21 @TY1M  139'11.5          0'01.5  139'13.0  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'20.5
Change:  0'00.0
Bid:  139'20.0
Ask:  139'20.5
Today's High:  139'22.0
Today's Low:  139'16.5
Volume:  597,314
Open:  139'20.5
Settle:  139'20.0
Prev:  139'20.5
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
3:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN