Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'24.0  132'22.5  132'25.0  132'18.5  132'20.0  -0'04.0  132'24.0  10:47P May 09
10 YR US TRE... Sep 21 @TY1U  131'29.0  131'28.5  131'29.0  131'23.0  131'25.0  -0'04.0  131'29.0  9:30P May 09
10 YR US TRE... Dec 21 @TY1Z  131'03.5  130'13.0  130'13.0  130'13.0  130'13.0  0'02.5  131'06.0s  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'20.0
Change:  -0'04.0
Bid:  132'20.0
Ask:  132'20.5
Today's High:  132'25.0
Today's Low:  132'18.5
Volume:  2,831,157
Open:  132'22.5
Settle:  132'24.0
Prev:  132'24.0
Contract High: 
Contract Low: 
Updated:  May-09-2021
10:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN