Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  607.60  611.10  630.00  578.60  578.60  -29.00  578.60s  3:04P Sep 28
RANDOM LENGT... Jan 21 @LB1F  540.30  530.80  548.00  511.30  511.30  -29.00  511.30s  3:00P Sep 28
RANDOM LENGT... Mar 21 @LB1H  478.50  482.00  482.00  449.50  451.50  -29.00  449.50s  3:00P Sep 28
RANDOM LENGT... May 21 @LB1K  454.20        450.70  -29.00  425.20s  3:00P Sep 28
RANDOM LENGT... Jul 21 @LB1N  429.50        404.00  -29.00  400.50s  3:00P Sep 28
RANDOM LENGT... Sep 21 @LB1U  431.00          -29.00  402.00s  3:00P Sep 28
RANDOM LENGT... Nov 21 @LB1X  431.00          -29.00  402.00s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  578.60
Change:  -29.00
Bid:  549.60
Ask:  586.80
Today's High:  630.00
Today's Low:  578.60
Volume:  245
Open:  611.10
Settle:  578.60s
Prev:  607.60
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN