Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  647.00  649.00  700.00  616.10  648.40  -13.00  634.00s  3:04P Jul 23
RANDOM LENGT... Nov 21 @LB1X  634.00  664.50  697.00  626.40  646.00  7.00  641.00s  3:03P Jul 23
RANDOM LENGT... Jan 22 @LB2F  645.50  702.50  702.50  645.50  645.50  0.00  645.50s  3:00P Jul 23
RANDOM LENGT... Mar 22 @LB2H  655.40  700.00  700.00  700.00  700.00  38.90  694.30s  3:00P Jul 23
RANDOM LENGT... May 22 @LB2K  664.40        588.90  38.90  703.30s  3:00P Jul 23
RANDOM LENGT... Jul 22 @LB2N  649.60          38.90  688.50s  3:00P Jul 23
RANDOM LENGT... Sep 22 @LB2U  649.60          38.90  688.50s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  648.40
Change:  -13.00
Bid:  638.80
Ask:  685.00
Today's High:  700.00
Today's Low:  616.10
Volume:  574
Open:  649.00
Settle:  634.00s
Prev:  647.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN