Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1645.00  1677.00  1702.00  1652.00  1686.00  41.00  1686.00s  3:00P May 07
RANDOM LENGT... Jul 21 @LB1N  1670.50        1670.50    1670.50   
RANDOM LENGT... Sep 21 @LB1U  1466.00  1518.60  1529.00  1477.90  1528.20  62.30  1528.30s  3:00P May 07
RANDOM LENGT... Nov 21 @LB1X  1286.00  1341.50  1349.00  1302.90  1349.00  63.00  1349.00s  3:00P May 07
RANDOM LENGT... Jan 22 @LB2F  1173.00  1236.00  1236.00  1236.00  1236.00  63.00  1236.00s  3:00P May 07
RANDOM LENGT... Mar 22 @LB2H  1162.50        1000.00  63.00  1225.50s  3:00P May 07
RANDOM LENGT... May 22 @LB2K  1162.50        1000.00  63.00  1225.50s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1686.00
Change:  41.00
Bid:  1655.50
Ask:  1715.00
Today's High:  1702.00
Today's Low:  1652.00
Volume:  57
Open:  1677.00
Settle:  1686.00s
Prev:  1645.00
Contract High: 
Contract Low: 
Updated:  May-07-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN