Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  71.750  72.275  72.775  72.150  72.725  0.950  72.700s  1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z  64.425  64.375  64.450  63.200  64.075  -0.400  64.025s  1:04P Sep 28
LEAN HOGS  Feb 21 @HE1G  69.475  69.500  69.575  68.150  68.600  -0.775  68.700s  1:04P Sep 28
LEAN HOGS  Apr 21 @HE1J  72.900  72.850  72.875  71.975  72.625  -0.250  72.650s  1:04P Sep 28
LEAN HOGS  May 21 @HE1K  76.950  76.550  77.000  76.450  77.000  0.050  77.000s  1:00P Sep 28
LEAN HOGS  Jun 21 @HE1M  81.300  81.200  81.325  80.900  81.275  -0.025  81.275s  1:04P Sep 28
LEAN HOGS  Jul 21 @HE1N  80.950  80.850  81.175  80.625  81.075  0.125  81.075s  1:04P Sep 28
LEAN HOGS  Aug 21 @HE1Q  79.475  79.325  79.800  79.225  79.800  0.275  79.750s  1:04P Sep 28
LEAN HOGS  Oct 21 @HE1V  66.575  66.250  66.800  66.200  66.775  0.200  66.775s  1:00P Sep 28
LEAN HOGS  Dec 21 @HE1Z  61.325  61.450  61.525  61.450  61.525  0.200  61.525s  1:00P Sep 28
LEAN HOGS  Feb 22 @HE2G  64.750  64.850  64.850  64.850  64.850  0.100  64.850s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  72.725
Change:  0.950
Bid:  72.250
Ask:  73.100
Today's High:  72.775
Today's Low:  72.150
Volume:  6,020
Open:  72.275
Settle:  72.700s
Prev:  71.750
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN