Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  111.400  111.875  112.175  111.500  111.825  0.575  111.975s  1:04P May 07
LEAN HOGS  Jun 21 @HE1M  114.475  114.675  114.825  112.600  112.975  -1.625  112.850s  1:04P May 07
LEAN HOGS  Jul 21 @HE1N  114.650  114.850  115.025  113.450  113.575  -1.100  113.550s  1:04P May 07
LEAN HOGS  Aug 21 @HE1Q  109.925  110.000  110.250  108.700  108.950  -0.900  109.025s  1:04P May 07
LEAN HOGS  Oct 21 @HE1V  91.700  91.925  92.375  91.425  91.900  0.275  91.975s  1:04P May 07
LEAN HOGS  Dec 21 @HE1Z  83.800  83.925  84.875  83.725  84.500  0.950  84.750s  1:04P May 07
LEAN HOGS  Feb 22 @HE2G  84.975  84.975  86.550  84.850  85.950  1.450  86.425s  1:04P May 07
LEAN HOGS  Apr 22 @HE2J  86.275  86.250  87.900  86.075  87.400  1.525  87.800s  1:04P May 07
LEAN HOGS  May 22 @HE2K  88.750  89.000  89.000  89.000  89.000  1.075  89.825s  1:00P May 07
LEAN HOGS  Jun 22 @HE2M  93.375  93.900  95.000  93.250  94.550  1.625  95.000s  1:04P May 07
LEAN HOGS  Jul 22 @HE2N  92.750  92.925  93.500  92.925  93.250  1.225  93.975s  1:00P May 07
LEAN HOGS  Aug 22 @HE2Q  90.250  90.250  91.525  90.250  91.525  0.800  91.050s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  111.825
Change:  0.575
Bid:  111.625
Ask:  112.300
Today's High:  112.175
Today's Low:  111.500
Volume:  384
Open:  111.875
Settle:  111.975s
Prev:  111.400
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN