Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  152.675  152.500  153.500  152.250  153.050  0.400  153.075s  1:04P Nov 30
LIVE CATTLE  Feb 23 @LE3G  154.800  154.900  156.100  154.300  155.650  0.875  155.675s  1:04P Nov 30
LIVE CATTLE  Apr 23 @LE3J  158.575  158.675  159.725  158.125  159.250  0.700  159.275s  1:04P Nov 30
LIVE CATTLE  Jun 23 @LE3M  155.300  155.250  155.850  154.775  155.625  0.275  155.575s  1:04P Nov 30
LIVE CATTLE  Aug 23 @LE3Q  155.400  155.400  155.975  155.000  155.950  0.500  155.900s  1:04P Nov 30
LIVE CATTLE  Oct 23 @LE3V  159.125  158.900  159.775  158.775  159.775  0.600  159.725s  1:04P Nov 30
LIVE CATTLE  Dec 23 @LE3Z  162.925  162.675  163.625  162.650  163.575  0.675  163.600s  1:03P Nov 30
LIVE CATTLE  Feb 24 @LE4G  165.650  165.525  166.300  165.500  166.250  0.475  166.125s  1:02P Nov 30
LIVE CATTLE  Apr 24 @LE4J  167.500  167.500  168.000  167.350  168.000  0.300  167.800s  1:02P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.050
Change:  0.400
Bid:  152.500
Ask:  153.100
Today's High:  153.500
Today's Low:  152.250
Volume:  11,468
Open:  152.500
Settle:  153.075s
Prev:  152.675
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN