Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  135.250  136.000  136.200  135.325  135.600  0.100  135.350s  1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q  133.875  134.100  134.625  133.275  133.325  -0.500  133.375s  1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V  140.000  140.025  140.600  139.600  139.625  -0.250  139.750s  1:04P Jun 24
LIVE CATTLE  Dec 22 @LE2Z  145.450  145.400  145.975  145.125  145.200  -0.200  145.250s  1:04P Jun 24
LIVE CATTLE  Feb 23 @LE3G  149.575  149.500  150.025  149.450  149.700  0.175  149.750s  1:04P Jun 24
LIVE CATTLE  Apr 23 @LE3J  152.925  152.500  153.175  152.500  152.925  0.075  153.000s  1:04P Jun 24
LIVE CATTLE  Jun 23 @LE3M  148.375  148.400  148.575  148.075  148.300  -0.075  148.300s  1:04P Jun 24
LIVE CATTLE  Aug 23 @LE3Q  148.025  148.350  148.350  148.025  148.350  0.250  148.275s  1:00P Jun 24
LIVE CATTLE  Oct 23 @LE3V  151.650  151.650  151.850  151.650  151.850  0.200  151.850s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  135.600
Change:  0.100
Bid:  135.350
Ask:  136.425
Today's High:  136.200
Today's Low:  135.325
Volume:  366
Open:  136.000
Settle:  135.350s
Prev:  135.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN