Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.625  102.600  103.700  102.425  102.725  0.175  102.800s  1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V  106.975  107.000  107.600  106.250  106.525  -0.525  106.450s  1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z  110.950  110.900  111.225  109.825  110.300  -0.875  110.075s  1:04P Aug 07
LIVE CATTLE  Feb 21 @LE1G  114.500  114.350  114.750  113.575  113.725  -0.700  113.800s  1:04P Aug 07
LIVE CATTLE  Apr 21 @LE1J  116.550  116.300  117.100  115.900  116.250  -0.225  116.325s  1:04P Aug 07
LIVE CATTLE  Jun 21 @LE1M  110.275  109.800  110.525  109.525  109.600  -0.475  109.800s  1:04P Aug 07
LIVE CATTLE  Aug 21 @LE1Q  108.775  108.225  108.850  107.950  108.025  -0.650  108.125s  1:04P Aug 07
LIVE CATTLE  Oct 21 @LE1V  110.975  110.650  110.650  110.425  110.450  -0.525  110.450s  1:00P Aug 07
LIVE CATTLE  Dec 21 @LE1Z  114.275  114.000  114.250  114.000  114.200  -0.075  114.200s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.725
Change:  0.175
Bid:  102.500
Ask:  103.700
Today's High:  103.700
Today's Low:  102.425
Volume:  7,381
Open:  102.600
Settle:  102.800s
Prev:  102.625
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN