Commodity Option:
AllOpen Only
Future: September 2020 (@MW0U)   Futures Price: 5016  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  20,087.50   -4'6   401'6s  1000      0.00  0
 0  0.00      4600   0'1s   0'0  6.25  42
 0  0.00      4800   1'5s   0'7  81.25  15
 0  0.00      4900   4'0s   1'5  200.00  61
 0  0.00      5000   8'0s   2'3  400.00  207
 1  287.50   -1'3   5'6s  5100   14'0s   3'3  700.00  60
 2  212.50   -1'0   4'2s  5150      0.00  0
 63  156.25   -0'6   3'1s  5200   21'3s   4'0  1,068.75  257
 305  112.50   -0'4   2'2s  5250      0.00  0
 89  81.25   -0'3   1'5s  5300   29'7s   4'3  1,493.75  61
 254  56.25   -0'2   1'1s  5350      0.00  0
 46  37.50   -0'2   0'6s  5400   39'0s   4'4  1,950.00  1
 289  18.75   -0'1   0'3s  5500   48'5s   4'5  2,431.25  5
 312  6.25   -0'1   0'1s  5600   58'3s   4'5  2,918.75  14
 0  0.00      5700   68'3s   4'6  3,418.75  1
 102  6.25   0'0   0'1s  5800   78'2s   4'6  3,912.50  32
 7  6.25   0'0   0'1s  5900      0.00  0
 316  6.25   0'0   0'1s  6000   98'2s   4'6  4,912.50  25
 15  6.25   0'0   0'1s  6100      0.00  0
 54  6.25   0'0   0'1s  6200      0.00  0
 204  6.25   0'0   0'1s  6300      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN