Commodity Option:
AllOpen Only
Future: July 2020 (@MW0N)   Futures Price: 5190  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 29  20,962.50   6'0   419'2s  1000      0.00  0
 0  0.00      4700   0'5s   -0'7  31.25  4
 0  0.00      4800   1'3s   -1'4  68.75  35
 0  0.00      4850   2'0s   -1'7  100.00  10
 2  1,606.25   3'6   32'1s  4900   2'7s   -2'2  143.75  403
 1  1,231.25   3'0   24'5s  5000   5'3s   -3'0  268.75  460
 0  0.00      5100   9'0s   -3'6  450.00  20
 79  781.25   2'0   15'5s  5150   11'3s   -4'0  568.75  62
 48  656.25   1'5   13'1s  5200   13'7s   -4'3  693.75  235
 30  550.00   1'3   11'0s  5250   16'6s   -4'5  837.50  4
 127  456.25   1'1   9'1s  5300   19'7s   -4'7  993.75  139
 11  381.25   1'0   7'5s  5350      0.00  0
 141  312.50   0'6   6'2s  5400   27'0s   -5'2  1,350.00  58
 91  206.25   0'4   4'1s  5500      0.00  0
 5  168.75   0'3   3'3s  5550      0.00  0
 99  137.50   0'3   2'6s  5600      0.00  0
 50  106.25   0'2   2'1s  5650      0.00  0
 72  87.50   0'2   1'6s  5700   52'4s   -5'6  2,625.00  2
 25  56.25   0'1   1'1s  5800      0.00  0
 220  43.75   0'1   0'7s  5850      0.00  0
 114  31.25   0'0   0'5s  5900      0.00  0
 160  25.00   0'0   0'4s  5950      0.00  0
 191  18.75   0'0   0'3s  6000      0.00  0
 4  6.25   0'0   0'1s  6200      0.00  0
 40  6.25   0'0   0'1s  6300      0.00  0
 8  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN