|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 8 |
22,775.00 |
-6'6 |
455'4s |
1000 |
|
|
0.00 |
0 |
| 0 |
0.00 |
|
|
4750 |
0'1s |
0'0 |
6.25 |
10 |
| 0 |
0.00 |
|
|
4800 |
0'1s |
0'0 |
6.25 |
103 |
| 0 |
0.00 |
|
|
4850 |
0'1s |
0'0 |
6.25 |
102 |
| 0 |
0.00 |
|
|
4900 |
0'1s |
0'0 |
6.25 |
26 |
| 0 |
0.00 |
|
|
4950 |
0'1s |
0'0 |
6.25 |
47 |
| 6 |
2,787.50 |
-6'5 |
55'6s |
5000 |
0'2s |
0'1 |
12.50 |
211 |
| 6 |
2,543.75 |
-6'5 |
50'7s |
5050 |
|
|
0.00 |
0 |
| 167 |
2,312.50 |
-6'4 |
46'2s |
5100 |
0'6s |
0'2 |
37.50 |
16 |
| 7 |
2,081.25 |
-6'3 |
41'5s |
5150 |
1'1s |
0'3 |
56.25 |
12 |
| 229 |
1,856.25 |
-6'2 |
37'1s |
5200 |
1'5s |
0'4 |
81.25 |
63 |
| 23 |
1,643.75 |
-6'1 |
32'7s |
5250 |
2'3s |
0'5 |
118.75 |
1 |
| 314 |
1,443.75 |
-5'7 |
28'7s |
5300 |
3'3s |
0'7 |
168.75 |
39 |
| 96 |
1,081.25 |
-5'2 |
21'5s |
5400 |
6'1s |
1'4 |
306.25 |
65 |
| 41 |
925.00 |
-4'7 |
18'4s |
5450 |
8'0s |
1'7 |
400.00 |
10 |
| 439 |
781.25 |
-4'4 |
15'5s |
5500 |
10'1s |
2'2 |
506.25 |
481 |
| 31 |
650.00 |
-4'2 |
13'0s |
5550 |
12'4s |
2'4 |
625.00 |
50 |
| 196 |
543.75 |
-3'6 |
10'7s |
5600 |
15'3s |
3'0 |
768.75 |
22 |
| 29 |
450.00 |
-3'2 |
9'0s |
5650 |
|
|
0.00 |
0 |
| 298 |
368.75 |
-2'7 |
7'3s |
5700 |
21'7s |
3'7 |
1,093.75 |
10 |
| 36 |
300.00 |
-2'4 |
6'0s |
5750 |
|
|
0.00 |
0 |
| 145 |
243.75 |
-2'0 |
4'7s |
5800 |
29'2s |
4'5 |
1,462.50 |
121 |
| 5 |
193.75 |
-1'6 |
3'7s |
5850 |
|
|
0.00 |
0 |
| 8 |
156.25 |
-1'4 |
3'1s |
5900 |
|
|
0.00 |
0 |
| 532 |
93.75 |
-1'3 |
1'7s |
6000 |
|
|
0.00 |
0 |
| 34 |
62.50 |
-0'5 |
1'2s |
6100 |
|
|
0.00 |
0 |
| 10 |
43.75 |
-0'5 |
0'7s |
6150 |
|
|
0.00 |
0 |
| 93 |
37.50 |
-0'3 |
0'6s |
6200 |
|
|
0.00 |
0 |
| 26 |
25.00 |
-0'1 |
0'4s |
6300 |
|
|
0.00 |
0 |
| 12 |
18.75 |
-0'1 |
0'3s |
6350 |
|
|
0.00 |
0 |
| 129 |
12.50 |
-0'1 |
0'2s |
6400 |
|
|
0.00 |
0 |
| 54 |
6.25 |
-0'1 |
0'1s |
6500 |
|
|
0.00 |
0 |
| 25 |
6.25 |
0'0 |
0'1s |
6600 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
6700 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
6750 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
6850 |
|
|
0.00 |
0 |
| 68 |
6.25 |
0'0 |
0'1s |
7000 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
7100 |
|
|
0.00 |
0 |
| 36 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
455'4s |
-6'6 |
22,775.00 |
8 |
|
462'2 |
01/22/2020 13:53:00 |
MGE |
| 4750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4850 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4950 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5000 |
55'6s |
-6'5 |
2,787.50 |
6 |
|
62'3 |
01/22/2020 13:53:00 |
MGE |
| 5050 |
50'7s |
-6'5 |
2,543.75 |
6 |
|
57'4 |
01/22/2020 13:53:00 |
MGE |
| 5100 |
46'2s |
-6'4 |
2,312.50 |
167 |
|
52'6 |
01/22/2020 13:53:00 |
MGE |
| 5150 |
41'5s |
-6'3 |
2,081.25 |
7 |
|
48'0 |
01/22/2020 13:53:00 |
MGE |
| 5200 |
37'1s |
-6'2 |
1,856.25 |
229 |
45'4 |
43'3 |
01/22/2020 13:53:00 |
MGE |
| 5250 |
32'7s |
-6'1 |
1,643.75 |
23 |
42'0 |
39'0 |
01/22/2020 13:53:00 |
MGE |
| 5300 |
28'7s |
-5'7 |
1,443.75 |
314 |
35'0 |
34'6 |
01/22/2020 13:53:00 |
MGE |
| 5400 |
21'5s |
-5'2 |
1,081.25 |
96 |
29'0 |
26'7 |
01/22/2020 13:53:00 |
MGE |
| 5450 |
18'4s |
-4'7 |
925.00 |
41 |
|
23'3 |
01/22/2020 13:53:00 |
MGE |
| 5500 |
15'5s |
-4'4 |
781.25 |
439 |
|
20'1 |
01/22/2020 13:53:00 |
MGE |
| 5550 |
13'0s |
-4'2 |
650.00 |
31 |
|
17'2 |
01/22/2020 13:53:00 |
MGE |
| 5600 |
10'7s |
-3'6 |
543.75 |
196 |
10'0 |
14'5 |
01/22/2020 13:53:00 |
MGE |
| 5650 |
9'0s |
-3'2 |
450.00 |
29 |
|
12'2 |
01/22/2020 13:53:00 |
MGE |
| 5700 |
7'3s |
-2'7 |
368.75 |
298 |
10'4 |
10'2 |
01/22/2020 13:53:00 |
MGE |
| 5750 |
6'0s |
-2'4 |
300.00 |
36 |
|
8'4 |
01/22/2020 13:53:00 |
MGE |
| 5800 |
4'7s |
-2'0 |
243.75 |
145 |
7'4 |
6'7 |
01/22/2020 13:53:00 |
MGE |
| 5850 |
3'7s |
-1'6 |
193.75 |
5 |
|
5'5 |
01/22/2020 13:53:00 |
MGE |
| 5900 |
3'1s |
-1'4 |
156.25 |
8 |
|
4'5 |
01/22/2020 13:53:00 |
MGE |
| 6000 |
1'7s |
-1'3 |
93.75 |
532 |
|
3'2 |
01/22/2020 13:53:00 |
MGE |
| 6100 |
1'2s |
-0'5 |
62.50 |
34 |
|
1'7 |
01/22/2020 13:53:00 |
MGE |
| 6150 |
0'7s |
-0'5 |
43.75 |
10 |
|
1'4 |
01/22/2020 13:53:00 |
MGE |
| 6200 |
0'6s |
-0'3 |
37.50 |
93 |
|
1'1 |
01/22/2020 13:53:00 |
MGE |
| 6300 |
0'4s |
-0'1 |
25.00 |
26 |
|
0'5 |
01/22/2020 13:53:00 |
MGE |
| 6350 |
0'3s |
-0'1 |
18.75 |
12 |
|
0'4 |
01/22/2020 13:53:00 |
MGE |
| 6400 |
0'2s |
-0'1 |
12.50 |
129 |
|
0'3 |
01/22/2020 13:53:00 |
MGE |
| 6500 |
0'1s |
-0'1 |
6.25 |
54 |
|
0'2 |
01/22/2020 13:53:00 |
MGE |
| 6600 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 6700 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 6750 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 6850 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 7000 |
0'1s |
0'0 |
6.25 |
68 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 7100 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 8000 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4750 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 4800 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 4850 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 4900 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 4950 |
0'1s |
0'0 |
6.25 |
47 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 5000 |
0'2s |
0'1 |
12.50 |
211 |
|
0'1 |
01/22/2020 13:53:00 |
MGE |
| 5050 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5100 |
0'6s |
0'2 |
37.50 |
16 |
|
0'4 |
01/22/2020 13:53:00 |
MGE |
| 5150 |
1'1s |
0'3 |
56.25 |
12 |
|
0'6 |
01/22/2020 13:53:00 |
MGE |
| 5200 |
1'5s |
0'4 |
81.25 |
63 |
|
1'1 |
01/22/2020 13:53:00 |
MGE |
| 5250 |
2'3s |
0'5 |
118.75 |
1 |
|
1'6 |
01/22/2020 13:53:00 |
MGE |
| 5300 |
3'3s |
0'7 |
168.75 |
39 |
2'4 |
2'4 |
01/22/2020 13:53:00 |
MGE |
| 5400 |
6'1s |
1'4 |
306.25 |
65 |
|
4'5 |
01/22/2020 13:53:00 |
MGE |
| 5450 |
8'0s |
1'7 |
400.00 |
10 |
|
6'1 |
01/22/2020 13:53:00 |
MGE |
| 5500 |
10'1s |
2'2 |
506.25 |
481 |
|
7'7 |
01/22/2020 13:53:00 |
MGE |
| 5550 |
12'4s |
2'4 |
625.00 |
50 |
|
10'0 |
01/22/2020 13:53:00 |
MGE |
| 5600 |
15'3s |
3'0 |
768.75 |
22 |
|
12'3 |
01/22/2020 13:53:00 |
MGE |
| 5650 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5700 |
21'7s |
3'7 |
1,093.75 |
10 |
|
18'0 |
01/22/2020 13:53:00 |
MGE |
| 5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5800 |
29'2s |
4'5 |
1,462.50 |
121 |
|
24'5 |
01/22/2020 13:53:00 |
MGE |
| 5850 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6150 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6350 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6850 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
