|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 164 |
24,437.50 |
3'6 |
488'6s |
1000 |
|
|
0.00 |
0 |
| 0 |
0.00 |
|
|
5000 |
0'1s |
0'0 |
6.25 |
75 |
| 0 |
0.00 |
|
|
5200 |
0'1s |
0'0 |
6.25 |
35 |
| 0 |
0.00 |
|
|
5300 |
0'2s |
-0'1 |
12.50 |
75 |
| 0 |
0.00 |
|
|
5350 |
0'3s |
-0'2 |
18.75 |
1 |
| 0 |
0.00 |
|
|
5400 |
0'5s |
-0'3 |
31.25 |
141 |
| 6 |
2,012.50 |
3'0 |
40'2s |
5500 |
1'4s |
-0'6 |
75.00 |
95 |
| 131 |
1,600.00 |
2'5 |
32'0s |
5600 |
3'2s |
-1'1 |
162.50 |
113 |
| 0 |
0.00 |
|
|
5650 |
4'4s |
-1'3 |
225.00 |
21 |
| 36 |
1,237.50 |
2'1 |
24'6s |
5700 |
6'0s |
-1'5 |
300.00 |
68 |
| 98 |
1,081.25 |
2'0 |
21'5s |
5750 |
7'7s |
-1'7 |
393.75 |
31 |
| 487 |
937.50 |
1'6 |
18'6s |
5800 |
10'0s |
-2'0 |
500.00 |
124 |
| 8 |
806.25 |
1'3 |
16'1s |
5850 |
12'3s |
-2'3 |
618.75 |
25 |
| 296 |
693.75 |
1'2 |
13'7s |
5900 |
15'0s |
-2'5 |
750.00 |
75 |
| 6 |
587.50 |
1'0 |
11'6s |
5950 |
18'0s |
-2'6 |
900.00 |
46 |
| 538 |
500.00 |
0'6 |
10'0s |
6000 |
21'2s |
-3'0 |
1,062.50 |
660 |
| 6 |
425.00 |
0'5 |
8'4s |
6050 |
|
|
0.00 |
0 |
| 261 |
362.50 |
0'5 |
7'2s |
6100 |
28'3s |
-3'2 |
1,418.75 |
15 |
| 0 |
0.00 |
|
|
6150 |
32'2s |
-3'3 |
1,612.50 |
20 |
| 172 |
256.25 |
0'3 |
5'1s |
6200 |
36'3s |
-3'3 |
1,818.75 |
25 |
| 114 |
181.25 |
0'2 |
3'5s |
6300 |
44'7s |
-3'4 |
2,243.75 |
15 |
| 135 |
125.00 |
0'1 |
2'4s |
6400 |
53'6s |
-3'5 |
2,687.50 |
2 |
| 20 |
106.25 |
0'1 |
2'1s |
6450 |
|
|
0.00 |
0 |
| 135 |
87.50 |
0'0 |
1'6s |
6500 |
63'0s |
-3'6 |
3,150.00 |
2 |
| 33 |
62.50 |
0'0 |
1'2s |
6600 |
|
|
0.00 |
0 |
| 58 |
43.75 |
0'0 |
0'7s |
6700 |
|
|
0.00 |
0 |
| 8 |
37.50 |
0'0 |
0'6s |
6750 |
|
|
0.00 |
0 |
| 37 |
31.25 |
0'0 |
0'5s |
6800 |
|
|
0.00 |
0 |
| 15 |
25.00 |
0'0 |
0'4s |
6900 |
|
|
0.00 |
0 |
| 1,663 |
18.75 |
0'0 |
0'3s |
7000 |
|
|
0.00 |
0 |
| 30 |
12.50 |
0'0 |
0'2s |
7100 |
|
|
0.00 |
0 |
| 42 |
6.25 |
-0'1 |
0'1s |
7200 |
|
|
0.00 |
0 |
| 13 |
6.25 |
0'0 |
0'1s |
7300 |
|
|
0.00 |
0 |
| 39 |
6.25 |
0'0 |
0'1s |
7400 |
|
|
0.00 |
0 |
| 50 |
6.25 |
0'0 |
0'1s |
7500 |
|
|
0.00 |
0 |
| 58 |
6.25 |
0'0 |
0'1s |
7600 |
|
|
0.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
7800 |
|
|
0.00 |
0 |
| 170 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
488'6s |
3'6 |
24,437.50 |
164 |
|
485'0 |
10/19/2018 13:38:00 |
MGE |
| 5000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5350 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5500 |
40'2s |
3'0 |
2,012.50 |
6 |
|
37'2 |
10/19/2018 13:38:00 |
MGE |
| 5600 |
32'0s |
2'5 |
1,600.00 |
131 |
|
29'3 |
10/19/2018 13:38:00 |
MGE |
| 5650 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5700 |
24'6s |
2'1 |
1,237.50 |
36 |
|
22'5 |
10/19/2018 13:38:00 |
MGE |
| 5750 |
21'5s |
2'0 |
1,081.25 |
98 |
|
19'5 |
10/19/2018 13:38:00 |
MGE |
| 5800 |
18'6s |
1'6 |
937.50 |
487 |
|
17'0 |
10/19/2018 13:38:00 |
MGE |
| 5850 |
16'1s |
1'3 |
806.25 |
8 |
|
14'6 |
10/19/2018 13:38:00 |
MGE |
| 5900 |
13'7s |
1'2 |
693.75 |
296 |
|
12'5 |
10/19/2018 13:38:00 |
MGE |
| 5950 |
11'6s |
1'0 |
587.50 |
6 |
|
10'6 |
10/19/2018 13:38:00 |
MGE |
| 6000 |
10'0s |
0'6 |
500.00 |
538 |
|
9'2 |
10/19/2018 13:38:00 |
MGE |
| 6050 |
8'4s |
0'5 |
425.00 |
6 |
|
7'7 |
10/19/2018 13:38:00 |
MGE |
| 6100 |
7'2s |
0'5 |
362.50 |
261 |
|
6'5 |
10/19/2018 13:38:00 |
MGE |
| 6150 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6200 |
5'1s |
0'3 |
256.25 |
172 |
|
4'6 |
10/19/2018 13:38:00 |
MGE |
| 6300 |
3'5s |
0'2 |
181.25 |
114 |
|
3'3 |
10/19/2018 13:38:00 |
MGE |
| 6400 |
2'4s |
0'1 |
125.00 |
135 |
|
2'3 |
10/19/2018 13:38:00 |
MGE |
| 6450 |
2'1s |
0'1 |
106.25 |
20 |
|
2'0 |
10/19/2018 13:38:00 |
MGE |
| 6500 |
1'6s |
0'0 |
87.50 |
135 |
|
1'6 |
10/19/2018 13:38:00 |
MGE |
| 6600 |
1'2s |
0'0 |
62.50 |
33 |
|
1'2 |
10/19/2018 13:38:00 |
MGE |
| 6700 |
0'7s |
0'0 |
43.75 |
58 |
|
0'7 |
10/19/2018 13:38:00 |
MGE |
| 6750 |
0'6s |
0'0 |
37.50 |
8 |
|
0'6 |
10/19/2018 13:38:00 |
MGE |
| 6800 |
0'5s |
0'0 |
31.25 |
37 |
|
0'5 |
10/19/2018 13:38:00 |
MGE |
| 6900 |
0'4s |
0'0 |
25.00 |
15 |
|
0'4 |
10/19/2018 13:38:00 |
MGE |
| 7000 |
0'3s |
0'0 |
18.75 |
1,663 |
|
0'3 |
10/19/2018 13:38:00 |
MGE |
| 7100 |
0'2s |
0'0 |
12.50 |
30 |
|
0'2 |
10/19/2018 13:38:00 |
MGE |
| 7200 |
0'1s |
-0'1 |
6.25 |
42 |
|
0'2 |
10/19/2018 13:38:00 |
MGE |
| 7300 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| 7400 |
0'1s |
0'0 |
6.25 |
39 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| 7500 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| 7600 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| 7800 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| 8000 |
0'1s |
0'0 |
6.25 |
170 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| 5200 |
0'1s |
0'0 |
6.25 |
35 |
|
0'1 |
10/19/2018 13:38:00 |
MGE |
| 5300 |
0'2s |
-0'1 |
12.50 |
75 |
|
0'3 |
10/19/2018 13:38:00 |
MGE |
| 5350 |
0'3s |
-0'2 |
18.75 |
1 |
|
0'5 |
10/19/2018 13:38:00 |
MGE |
| 5400 |
0'5s |
-0'3 |
31.25 |
141 |
|
1'0 |
10/19/2018 13:38:00 |
MGE |
| 5500 |
1'4s |
-0'6 |
75.00 |
95 |
|
2'2 |
10/19/2018 13:38:00 |
MGE |
| 5600 |
3'2s |
-1'1 |
162.50 |
113 |
|
4'3 |
10/19/2018 13:38:00 |
MGE |
| 5650 |
4'4s |
-1'3 |
225.00 |
21 |
|
5'7 |
10/19/2018 13:38:00 |
MGE |
| 5700 |
6'0s |
-1'5 |
300.00 |
68 |
|
7'5 |
10/19/2018 13:38:00 |
MGE |
| 5750 |
7'7s |
-1'7 |
393.75 |
31 |
|
9'6 |
10/19/2018 13:38:00 |
MGE |
| 5800 |
10'0s |
-2'0 |
500.00 |
124 |
|
12'0 |
10/19/2018 13:38:00 |
MGE |
| 5850 |
12'3s |
-2'3 |
618.75 |
25 |
|
14'6 |
10/19/2018 13:38:00 |
MGE |
| 5900 |
15'0s |
-2'5 |
750.00 |
75 |
|
17'5 |
10/19/2018 13:38:00 |
MGE |
| 5950 |
18'0s |
-2'6 |
900.00 |
46 |
|
20'6 |
10/19/2018 13:38:00 |
MGE |
| 6000 |
21'2s |
-3'0 |
1,062.50 |
660 |
|
24'2 |
10/19/2018 13:38:00 |
MGE |
| 6050 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6100 |
28'3s |
-3'2 |
1,418.75 |
15 |
|
31'5 |
10/19/2018 13:38:00 |
MGE |
| 6150 |
32'2s |
-3'3 |
1,612.50 |
20 |
|
35'5 |
10/19/2018 13:38:00 |
MGE |
| 6200 |
36'3s |
-3'3 |
1,818.75 |
25 |
|
39'6 |
10/19/2018 13:38:00 |
MGE |
| 6300 |
44'7s |
-3'4 |
2,243.75 |
15 |
|
48'3 |
10/19/2018 13:38:00 |
MGE |
| 6400 |
53'6s |
-3'5 |
2,687.50 |
2 |
|
57'3 |
10/19/2018 13:38:00 |
MGE |
| 6450 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6500 |
63'0s |
-3'6 |
3,150.00 |
2 |
|
66'6 |
10/19/2018 13:38:00 |
MGE |
| 6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
