|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 2 |
20,762.50 |
-6'4 |
415'2s |
1000 |
409'0s |
0'0 |
20,450.00 |
0 |
| 2 |
4,262.50 |
-6'4 |
85'2s |
4300 |
|
|
0.00 |
0 |
| 0 |
0.00 |
|
|
4700 |
0'1s |
0'0 |
6.25 |
6 |
| 4 |
1,762.50 |
-6'4 |
35'2s |
4800 |
0'1s |
0'0 |
6.25 |
139 |
| 0 |
0.00 |
|
|
4900 |
0'1s |
0'0 |
6.25 |
72 |
| 76 |
812.50 |
-6'0 |
16'2s |
5000 |
1'0s |
0'4 |
50.00 |
281 |
| 16 |
612.50 |
-5'4 |
12'2s |
5050 |
2'0s |
1'0 |
100.00 |
30 |
| 75 |
443.75 |
-4'7 |
8'7s |
5100 |
3'5s |
1'5 |
181.25 |
85 |
| 8 |
306.25 |
-4'0 |
6'1s |
5150 |
5'7s |
2'4 |
293.75 |
30 |
| 142 |
200.00 |
-3'2 |
4'0s |
5200 |
8'6s |
3'2 |
437.50 |
188 |
| 57 |
125.00 |
-2'3 |
2'4s |
5250 |
12'2s |
4'1 |
612.50 |
10 |
| 70 |
75.00 |
-1'6 |
1'4s |
5300 |
16'2s |
4'6 |
812.50 |
232 |
| 20 |
43.75 |
-1'1 |
0'7s |
5350 |
20'5s |
5'3 |
1,031.25 |
0 |
| 102 |
25.00 |
-0'6 |
0'4s |
5400 |
25'2s |
5'6 |
1,262.50 |
41 |
| 12 |
12.50 |
-0'4 |
0'2s |
5450 |
30'0s |
6'0 |
1,500.00 |
65 |
| 392 |
6.25 |
-0'2 |
0'1s |
5500 |
34'7s |
6'2 |
1,743.75 |
111 |
| 24 |
6.25 |
-0'1 |
0'1s |
5550 |
|
|
0.00 |
0 |
| 84 |
6.25 |
0'0 |
0'1s |
5600 |
44'6s |
6'3 |
2,237.50 |
52 |
| 11 |
6.25 |
0'0 |
0'1s |
5650 |
|
|
0.00 |
0 |
| 229 |
6.25 |
0'0 |
0'1s |
5700 |
44'7s |
0'0 |
2,243.75 |
0 |
| 12 |
6.25 |
0'0 |
0'1s |
5750 |
|
|
0.00 |
0 |
| 125 |
6.25 |
0'0 |
0'1s |
5800 |
64'6s |
6'4 |
3,237.50 |
20 |
| 152 |
6.25 |
0'0 |
0'1s |
5900 |
|
|
0.00 |
0 |
| 307 |
6.25 |
0'0 |
0'1s |
6000 |
84'6s |
6'4 |
4,237.50 |
2 |
| 12 |
6.25 |
0'0 |
0'1s |
6050 |
|
|
0.00 |
0 |
| 144 |
6.25 |
0'0 |
0'1s |
6100 |
|
|
0.00 |
0 |
| 58 |
6.25 |
0'0 |
0'1s |
6200 |
104'6s |
6'4 |
5,237.50 |
0 |
| 59 |
6.25 |
0'0 |
0'1s |
6300 |
114'6s |
6'4 |
5,737.50 |
0 |
| 140 |
6.25 |
0'0 |
0'1s |
6400 |
124'6s |
6'4 |
6,237.50 |
0 |
| 133 |
6.25 |
0'0 |
0'1s |
6500 |
134'6s |
6'4 |
6,737.50 |
1 |
| 21 |
6.25 |
0'0 |
0'1s |
6600 |
144'6s |
6'4 |
7,237.50 |
0 |
| 40 |
6.25 |
0'0 |
0'1s |
6700 |
154'6s |
6'4 |
7,737.50 |
0 |
| 120 |
6.25 |
0'0 |
0'1s |
6800 |
164'6s |
6'4 |
8,237.50 |
0 |
| 12 |
6.25 |
0'0 |
0'1s |
6900 |
174'6s |
6'4 |
8,737.50 |
0 |
| 28 |
6.25 |
0'0 |
0'1s |
7000 |
184'6s |
6'4 |
9,237.50 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
7100 |
194'6s |
6'4 |
9,737.50 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
7300 |
214'6s |
6'4 |
10,737.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
415'2s |
-6'4 |
20,762.50 |
2 |
|
421'6 |
11/13/2019 13:50:00 |
MGE |
| 4300 |
85'2s |
-6'4 |
4,262.50 |
2 |
|
91'6 |
11/13/2019 13:50:00 |
MGE |
| 4700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4800 |
35'2s |
-6'4 |
1,762.50 |
4 |
|
41'6 |
11/13/2019 13:50:00 |
MGE |
| 4900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5000 |
16'2s |
-6'0 |
812.50 |
76 |
|
22'2 |
11/13/2019 13:50:00 |
MGE |
| 5050 |
12'2s |
-5'4 |
612.50 |
16 |
|
17'6 |
11/13/2019 13:50:00 |
MGE |
| 5100 |
8'7s |
-4'7 |
443.75 |
75 |
|
13'6 |
11/13/2019 13:50:00 |
MGE |
| 5150 |
6'1s |
-4'0 |
306.25 |
8 |
|
10'1 |
11/13/2019 13:50:00 |
MGE |
| 5200 |
4'0s |
-3'2 |
200.00 |
142 |
|
7'2 |
11/13/2019 13:50:00 |
MGE |
| 5250 |
2'4s |
-2'3 |
125.00 |
57 |
|
4'7 |
11/13/2019 13:50:00 |
MGE |
| 5300 |
1'4s |
-1'6 |
75.00 |
70 |
|
3'2 |
11/13/2019 13:50:00 |
MGE |
| 5350 |
0'7s |
-1'1 |
43.75 |
20 |
|
2'0 |
11/13/2019 13:50:00 |
MGE |
| 5400 |
0'4s |
-0'6 |
25.00 |
102 |
|
1'2 |
11/13/2019 13:50:00 |
MGE |
| 5450 |
0'2s |
-0'4 |
12.50 |
12 |
|
0'6 |
11/13/2019 13:50:00 |
MGE |
| 5500 |
0'1s |
-0'2 |
6.25 |
392 |
|
0'3 |
11/13/2019 13:50:00 |
MGE |
| 5550 |
0'1s |
-0'1 |
6.25 |
24 |
|
0'2 |
11/13/2019 13:50:00 |
MGE |
| 5600 |
0'1s |
0'0 |
6.25 |
84 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 5650 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 5700 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 5750 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 5800 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 5900 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6000 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6050 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6100 |
0'1s |
0'0 |
6.25 |
144 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6200 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6300 |
0'1s |
0'0 |
6.25 |
59 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6400 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6500 |
0'1s |
0'0 |
6.25 |
133 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6600 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6700 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6800 |
0'1s |
0'0 |
6.25 |
120 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 6900 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 7000 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 7100 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 7300 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
409'0s |
0'0 |
20,450.00 |
0 |
|
409'0 |
|
MGE |
| 4300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4700 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 4800 |
0'1s |
0'0 |
6.25 |
139 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 4900 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
11/13/2019 13:50:00 |
MGE |
| 5000 |
1'0s |
0'4 |
50.00 |
281 |
|
0'4 |
11/13/2019 13:50:00 |
MGE |
| 5050 |
2'0s |
1'0 |
100.00 |
30 |
|
1'0 |
11/13/2019 13:50:00 |
MGE |
| 5100 |
3'5s |
1'5 |
181.25 |
85 |
|
2'0 |
11/13/2019 13:50:00 |
MGE |
| 5150 |
5'7s |
2'4 |
293.75 |
30 |
|
3'3 |
11/13/2019 13:50:00 |
MGE |
| 5200 |
8'6s |
3'2 |
437.50 |
188 |
|
5'4 |
11/13/2019 13:50:00 |
MGE |
| 5250 |
12'2s |
4'1 |
612.50 |
10 |
|
8'1 |
11/13/2019 13:50:00 |
MGE |
| 5300 |
16'2s |
4'6 |
812.50 |
232 |
13'4 |
11'4 |
11/13/2019 13:50:00 |
MGE |
| 5350 |
20'5s |
5'3 |
1,031.25 |
0 |
|
15'2 |
11/13/2019 13:50:00 |
MGE |
| 5400 |
25'2s |
5'6 |
1,262.50 |
41 |
|
19'4 |
11/13/2019 13:50:00 |
MGE |
| 5450 |
30'0s |
6'0 |
1,500.00 |
65 |
|
24'0 |
11/13/2019 13:50:00 |
MGE |
| 5500 |
34'7s |
6'2 |
1,743.75 |
111 |
|
28'5 |
11/13/2019 13:50:00 |
MGE |
| 5550 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5600 |
44'6s |
6'3 |
2,237.50 |
52 |
|
38'3 |
11/13/2019 13:50:00 |
MGE |
| 5650 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5700 |
44'7s |
0'0 |
2,243.75 |
0 |
|
44'7 |
|
MGE |
| 5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5800 |
64'6s |
6'4 |
3,237.50 |
20 |
|
58'2 |
11/13/2019 13:50:00 |
MGE |
| 5900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6000 |
84'6s |
6'4 |
4,237.50 |
2 |
|
78'2 |
11/13/2019 13:50:00 |
MGE |
| 6050 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6200 |
104'6s |
6'4 |
5,237.50 |
0 |
|
98'2 |
11/13/2019 13:50:00 |
MGE |
| 6300 |
114'6s |
6'4 |
5,737.50 |
0 |
|
108'2 |
11/13/2019 13:50:00 |
MGE |
| 6400 |
124'6s |
6'4 |
6,237.50 |
0 |
|
118'2 |
11/13/2019 13:50:00 |
MGE |
| 6500 |
134'6s |
6'4 |
6,737.50 |
1 |
|
128'2 |
11/13/2019 13:50:00 |
MGE |
| 6600 |
144'6s |
6'4 |
7,237.50 |
0 |
|
138'2 |
11/13/2019 13:50:00 |
MGE |
| 6700 |
154'6s |
6'4 |
7,737.50 |
0 |
|
148'2 |
11/13/2019 13:50:00 |
MGE |
| 6800 |
164'6s |
6'4 |
8,237.50 |
0 |
|
158'2 |
11/13/2019 13:50:00 |
MGE |
| 6900 |
174'6s |
6'4 |
8,737.50 |
0 |
|
168'2 |
11/13/2019 13:50:00 |
MGE |
| 7000 |
184'6s |
6'4 |
9,237.50 |
0 |
|
178'2 |
11/13/2019 13:50:00 |
MGE |
| 7100 |
194'6s |
6'4 |
9,737.50 |
0 |
|
188'2 |
11/13/2019 13:50:00 |
MGE |
| 7300 |
214'6s |
6'4 |
10,737.50 |
0 |
|
208'2 |
11/13/2019 13:50:00 |
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
