Commodity Option:
AllOpen Only
Future: December 2019 (@MW9Z)   Futures Price: 5140  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  20,762.50   -6'4   415'2s  1000   409'0s   0'0  20,450.00  0
 2  4,262.50   -6'4   85'2s  4300      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  6
 4  1,762.50   -6'4   35'2s  4800   0'1s   0'0  6.25  139
 0  0.00      4900   0'1s   0'0  6.25  72
 76  812.50   -6'0   16'2s  5000   1'0s   0'4  50.00  281
 16  612.50   -5'4   12'2s  5050   2'0s   1'0  100.00  30
 75  443.75   -4'7   8'7s  5100   3'5s   1'5  181.25  85
 8  306.25   -4'0   6'1s  5150   5'7s   2'4  293.75  30
 142  200.00   -3'2   4'0s  5200   8'6s   3'2  437.50  188
 57  125.00   -2'3   2'4s  5250   12'2s   4'1  612.50  10
 70  75.00   -1'6   1'4s  5300   16'2s   4'6  812.50  232
 20  43.75   -1'1   0'7s  5350   20'5s   5'3  1,031.25  0
 102  25.00   -0'6   0'4s  5400   25'2s   5'6  1,262.50  41
 12  12.50   -0'4   0'2s  5450   30'0s   6'0  1,500.00  65
 392  6.25   -0'2   0'1s  5500   34'7s   6'2  1,743.75  111
 24  6.25   -0'1   0'1s  5550      0.00  0
 84  6.25   0'0   0'1s  5600   44'6s   6'3  2,237.50  52
 11  6.25   0'0   0'1s  5650      0.00  0
 229  6.25   0'0   0'1s  5700   44'7s   0'0  2,243.75  0
 12  6.25   0'0   0'1s  5750      0.00  0
 125  6.25   0'0   0'1s  5800   64'6s   6'4  3,237.50  20
 152  6.25   0'0   0'1s  5900      0.00  0
 307  6.25   0'0   0'1s  6000   84'6s   6'4  4,237.50  2
 12  6.25   0'0   0'1s  6050      0.00  0
 144  6.25   0'0   0'1s  6100      0.00  0
 58  6.25   0'0   0'1s  6200   104'6s   6'4  5,237.50  0
 59  6.25   0'0   0'1s  6300   114'6s   6'4  5,737.50  0
 140  6.25   0'0   0'1s  6400   124'6s   6'4  6,237.50  0
 133  6.25   0'0   0'1s  6500   134'6s   6'4  6,737.50  1
 21  6.25   0'0   0'1s  6600   144'6s   6'4  7,237.50  0
 40  6.25   0'0   0'1s  6700   154'6s   6'4  7,737.50  0
 120  6.25   0'0   0'1s  6800   164'6s   6'4  8,237.50  0
 12  6.25   0'0   0'1s  6900   174'6s   6'4  8,737.50  0
 28  6.25   0'0   0'1s  7000   184'6s   6'4  9,237.50  0
 2  6.25   0'0   0'1s  7100   194'6s   6'4  9,737.50  0
 1  6.25   0'0   0'1s  7300   214'6s   6'4  10,737.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN