|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
7600 |
0'3s |
0'0 |
18.75 |
6 |
0 |
0.00 |
|
|
7700 |
0'6s |
0'1 |
37.50 |
6 |
0 |
0.00 |
|
|
7800 |
1'3s |
0'2 |
68.75 |
38 |
0 |
0.00 |
|
|
8000 |
3'6s |
0'5 |
187.50 |
166 |
0 |
0.00 |
|
|
8100 |
5'5s |
0'7 |
281.25 |
21 |
0 |
0.00 |
|
|
8200 |
8'2s |
1'2 |
412.50 |
7 |
50 |
1,656.25 |
-7'3 |
33'1s |
8300 |
|
|
0.00 |
0 |
2 |
1,362.50 |
-6'6 |
27'2s |
8400 |
15'6s |
2'4 |
787.50 |
20 |
0 |
0.00 |
|
|
8500 |
20'5s |
3'1 |
1,031.25 |
125 |
50 |
793.75 |
-5'0 |
15'7s |
8650 |
|
|
0.00 |
0 |
158 |
700.00 |
-0'1 |
14'0s |
8700 |
32'5s |
4'4 |
1,631.25 |
125 |
175 |
556.25 |
-4'0 |
11'1s |
8800 |
39'5s |
5'2 |
1,981.25 |
50 |
177 |
437.50 |
-3'2 |
8'6s |
8900 |
47'1s |
5'7 |
2,356.25 |
10 |
21 |
337.50 |
-2'6 |
6'6s |
9000 |
55'2s |
6'4 |
2,762.50 |
115 |
225 |
256.25 |
-2'2 |
5'1s |
9100 |
|
|
0.00 |
0 |
65 |
193.75 |
-1'7 |
3'7s |
9200 |
72'3s |
7'3 |
3,618.75 |
1 |
5 |
150.00 |
-1'3 |
3'0s |
9300 |
|
|
0.00 |
0 |
20 |
112.50 |
-1'1 |
2'2s |
9400 |
|
|
0.00 |
0 |
72 |
81.25 |
-0'7 |
1'5s |
9500 |
100'1s |
8'3 |
5,006.25 |
1 |
1 |
75.00 |
-0'6 |
1'4s |
9550 |
|
|
0.00 |
0 |
67 |
62.50 |
-0'5 |
1'2s |
9600 |
|
|
0.00 |
0 |
25 |
50.00 |
-0'4 |
1'0s |
9700 |
|
|
0.00 |
0 |
21 |
37.50 |
-0'3 |
0'6s |
9800 |
|
|
0.00 |
0 |
10 |
25.00 |
-0'2 |
0'4s |
9900 |
|
|
0.00 |
0 |
184 |
18.75 |
-0'2 |
0'3s |
10000 |
|
|
0.00 |
0 |
46 |
12.50 |
-0'1 |
0'2s |
10200 |
|
|
0.00 |
0 |
10 |
6.25 |
-0'1 |
0'1s |
10300 |
|
|
0.00 |
0 |
18 |
6.25 |
0'0 |
0'1s |
10400 |
|
|
0.00 |
0 |
45 |
6.25 |
0'0 |
0'1s |
10500 |
|
|
0.00 |
0 |
52 |
6.25 |
0'0 |
0'1s |
10800 |
|
|
0.00 |
0 |
11 |
6.25 |
0'0 |
0'1s |
10900 |
|
|
0.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
11000 |
|
|
0.00 |
0 |
12 |
6.25 |
0'0 |
0'1s |
12200 |
|
|
0.00 |
0 |
18 |
6.25 |
0'0 |
0'1s |
12500 |
|
|
0.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
14000 |
|
|
0.00 |
0 |
16 |
6.25 |
0'0 |
0'1s |
15500 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7600 |
|
|
0.00 |
0 |
|
|
|
MGE |
7700 |
|
|
0.00 |
0 |
|
|
|
MGE |
7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
8100 |
|
|
0.00 |
0 |
|
|
|
MGE |
8200 |
|
|
0.00 |
0 |
|
|
|
MGE |
8300 |
33'1s |
-7'3 |
1,656.25 |
50 |
|
40'4 |
03/20/2023 13:46:00 |
MGE |
8400 |
27'2s |
-6'6 |
1,362.50 |
2 |
|
34'0 |
03/20/2023 13:46:00 |
MGE |
8500 |
|
|
0.00 |
0 |
|
|
|
MGE |
8650 |
15'7s |
-5'0 |
793.75 |
50 |
|
20'7 |
03/20/2023 13:46:00 |
MGE |
8700 |
14'0s |
-0'1 |
700.00 |
158 |
14'0 |
14'1 |
03/20/2023 19:29:00 |
MGE |
8800 |
11'1s |
-4'0 |
556.25 |
175 |
|
15'1 |
03/20/2023 13:46:00 |
MGE |
8900 |
8'6s |
-3'2 |
437.50 |
177 |
|
12'0 |
03/20/2023 13:46:00 |
MGE |
9000 |
6'6s |
-2'6 |
337.50 |
21 |
|
9'4 |
03/20/2023 13:46:00 |
MGE |
9100 |
5'1s |
-2'2 |
256.25 |
225 |
|
7'3 |
03/20/2023 13:46:00 |
MGE |
9200 |
3'7s |
-1'7 |
193.75 |
65 |
|
5'6 |
03/20/2023 13:46:00 |
MGE |
9300 |
3'0s |
-1'3 |
150.00 |
5 |
|
4'3 |
03/20/2023 13:46:00 |
MGE |
9400 |
2'2s |
-1'1 |
112.50 |
20 |
|
3'3 |
03/20/2023 13:46:00 |
MGE |
9500 |
1'5s |
-0'7 |
81.25 |
72 |
|
2'4 |
03/20/2023 13:46:00 |
MGE |
9550 |
1'4s |
-0'6 |
75.00 |
1 |
|
2'2 |
03/20/2023 13:46:00 |
MGE |
9600 |
1'2s |
-0'5 |
62.50 |
67 |
|
1'7 |
03/20/2023 13:46:00 |
MGE |
9700 |
1'0s |
-0'4 |
50.00 |
25 |
|
1'4 |
03/20/2023 13:46:00 |
MGE |
9800 |
0'6s |
-0'3 |
37.50 |
21 |
|
1'1 |
03/20/2023 13:46:00 |
MGE |
9900 |
0'4s |
-0'2 |
25.00 |
10 |
|
0'6 |
03/20/2023 13:46:00 |
MGE |
10000 |
0'3s |
-0'2 |
18.75 |
184 |
|
0'5 |
03/20/2023 13:46:00 |
MGE |
10200 |
0'2s |
-0'1 |
12.50 |
46 |
|
0'3 |
03/20/2023 13:46:00 |
MGE |
10300 |
0'1s |
-0'1 |
6.25 |
10 |
|
0'2 |
03/20/2023 13:46:00 |
MGE |
10400 |
0'1s |
0'0 |
6.25 |
18 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
10500 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
10800 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
10900 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
11000 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
12200 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
12500 |
0'1s |
0'0 |
6.25 |
18 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
14000 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
15500 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
03/20/2023 13:46:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7600 |
0'3s |
0'0 |
18.75 |
6 |
|
0'3 |
03/20/2023 13:46:00 |
MGE |
7700 |
0'6s |
0'1 |
37.50 |
6 |
|
0'5 |
03/20/2023 13:46:00 |
MGE |
7800 |
1'3s |
0'2 |
68.75 |
38 |
1'7 |
1'1 |
03/20/2023 13:46:00 |
MGE |
8000 |
3'6s |
0'5 |
187.50 |
166 |
|
3'1 |
03/20/2023 13:46:00 |
MGE |
8100 |
5'5s |
0'7 |
281.25 |
21 |
|
4'6 |
03/20/2023 13:46:00 |
MGE |
8200 |
8'2s |
1'2 |
412.50 |
7 |
|
7'0 |
03/20/2023 13:46:00 |
MGE |
8300 |
|
|
0.00 |
0 |
|
|
|
MGE |
8400 |
15'6s |
2'4 |
787.50 |
20 |
|
13'2 |
03/20/2023 13:46:00 |
MGE |
8500 |
20'5s |
3'1 |
1,031.25 |
125 |
|
17'4 |
03/20/2023 13:46:00 |
MGE |
8650 |
|
|
0.00 |
0 |
|
|
|
MGE |
8700 |
32'5s |
4'4 |
1,631.25 |
125 |
|
28'1 |
03/20/2023 13:46:00 |
MGE |
8800 |
39'5s |
5'2 |
1,981.25 |
50 |
|
34'3 |
03/20/2023 13:46:00 |
MGE |
8900 |
47'1s |
5'7 |
2,356.25 |
10 |
|
41'2 |
03/20/2023 13:46:00 |
MGE |
9000 |
55'2s |
6'4 |
2,762.50 |
115 |
|
48'6 |
03/20/2023 13:46:00 |
MGE |
9100 |
|
|
0.00 |
0 |
|
|
|
MGE |
9200 |
72'3s |
7'3 |
3,618.75 |
1 |
|
65'0 |
03/20/2023 13:46:00 |
MGE |
9300 |
|
|
0.00 |
0 |
|
|
|
MGE |
9400 |
|
|
0.00 |
0 |
|
|
|
MGE |
9500 |
100'1s |
8'3 |
5,006.25 |
1 |
|
91'6 |
03/20/2023 13:46:00 |
MGE |
9550 |
|
|
0.00 |
0 |
|
|
|
MGE |
9600 |
|
|
0.00 |
0 |
|
|
|
MGE |
9700 |
|
|
0.00 |
0 |
|
|
|
MGE |
9800 |
|
|
0.00 |
0 |
|
|
|
MGE |
9900 |
|
|
0.00 |
0 |
|
|
|
MGE |
10000 |
|
|
0.00 |
0 |
|
|
|
MGE |
10200 |
|
|
0.00 |
0 |
|
|
|
MGE |
10300 |
|
|
0.00 |
0 |
|
|
|
MGE |
10400 |
|
|
0.00 |
0 |
|
|
|
MGE |
10500 |
|
|
0.00 |
0 |
|
|
|
MGE |
10800 |
|
|
0.00 |
0 |
|
|
|
MGE |
10900 |
|
|
0.00 |
0 |
|
|
|
MGE |
11000 |
|
|
0.00 |
0 |
|
|
|
MGE |
12200 |
|
|
0.00 |
0 |
|
|
|
MGE |
12500 |
|
|
0.00 |
0 |
|
|
|
MGE |
14000 |
|
|
0.00 |
0 |
|
|
|
MGE |
15500 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|