Commodity Option:
AllOpen Only
Future: May 2019 (@MW9K)   Futures Price: 5712s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  23,612.50   1'0   472'2s  1000      0.00  0
 0  331.25     6'5s  5200   0'7s   -0'1  43.75  21
 0  0.00      5300   1'7s   -0'1  93.75  82
 0  0.00      5350   2'4s   -0'3  125.00  35
 0  0.00      5400   3'4s   -0'3  175.00  87
 0  0.00      5450   4'5s   -0'4  231.25  10
 0  0.00      5500   6'0s   -0'5  300.00  164
 74  1,093.75   0'2   21'7s  5600   9'5s   -0'6  481.25  5
 8  956.25   0'2   19'1s  5650   11'7s   -0'6  593.75  50
 33  825.00   0'0   16'4s  5700   14'2s   -1'0  712.50  132
 51  712.50   0'0   14'2s  5750   17'0s   -1'0  850.00  10
 68  612.50   0'0   12'2s  5800   20'0s   -1'0  1,000.00  5
 24  443.75   -0'1   8'7s  5900      0.00  0
 874  318.75   -0'2   6'3s  6000      0.00  0
 79  225.00   -0'2   4'4s  6100      0.00  0
 56  156.25   -0'2   3'1s  6200      0.00  0
 18  87.50   -0'2   1'6s  6350      0.00  0
 12  75.00   -0'1   1'4s  6400      0.00  0
 22  50.00   -0'1   1'0s  6500      0.00  0
 97  31.25   -0'2   0'5s  6600      0.00  0
 35  25.00   -0'1   0'4s  6700      0.00  0
 81  12.50   -0'1   0'2s  6800      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN