Commodity Option:
AllOpen Only
Future: September 2019 (@MW9U)   Futures Price: 5302s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  21,512.50   -2'2   430'2s  1000      0.00  0
 0  0.00      4700   0'4s   0'0  25.00  20
 0  2,568.75   -2'2   51'3s  4800   1'1s   0'0  56.25  8
 0  0.00      5000   4'2s   0'1  212.50  288
 0  0.00      5100   7'1s   0'2  356.25  64
 0  0.00      5150   9'0s   0'3  450.00  160
 27  1,068.75   -1'6   21'3s  5200   11'1s   0'4  556.25  57
 19  818.75   -1'4   16'3s  5300   16'1s   0'6  806.25  260
 1  706.25   -1'4   14'1s  5350   18'7s   0'6  943.75  100
 104  612.50   -1'3   12'2s  5400   22'0s   0'7  1,100.00  241
 50  531.25   -1'1   10'5s  5450   25'3s   1'1  1,268.75  114
 63  456.25   -1'0   9'1s  5500   28'7s   1'2  1,443.75  78
 45  337.50   -0'6   6'6s  5600   36'4s   1'4  1,825.00  160
 3  287.50   -0'5   5'6s  5650      0.00  0
 91  243.75   -0'5   4'7s  5700   44'5s   1'5  2,231.25  21
 1  206.25   -0'4   4'1s  5750      0.00  0
 176  175.00   -0'4   3'4s  5800   53'2s   1'6  2,662.50  132
 71  150.00   -0'3   3'0s  5850   66'5s    3,331.25  0
 87  125.00   -0'3   2'4s  5900      0.00  0
 274  93.75   -0'1   1'7s  6000   71'5s   2'1  3,581.25  109
 1  75.00   -0'2   1'4s  6050   84'1s    4,206.25  0
 5  68.75   -0'1   1'3s  6100   81'0s   2'0  4,050.00  0
 129  50.00   0'0   1'0s  6200   90'5s   2'1  4,531.25  13
 30  37.50   0'0   0'6s  6300   100'3s   2'1  5,018.75  0
 92  25.00   0'0   0'4s  6400   110'2s   2'2  5,512.50  0
 136  18.75   0'0   0'3s  6500   120'1s   2'2  6,006.25  30
 29  12.50   0'0   0'2s  6600   130'0s   2'2  6,500.00  0
 20  12.50   0'0   0'2s  6700   139'7s   2'2  6,993.75  0
 78  6.25   0'0   0'1s  6800   149'7s   2'2  7,493.75  0
 20  6.25   0'0   0'1s  6900   159'7s   2'3  7,993.75  0
 227  6.25   0'0   0'1s  7000   169'6s   2'2  8,487.50  0
 170  6.25   0'0   0'1s  7500   219'6s   2'2  10,987.50  0
 334  6.25   0'0   0'1s  7800   249'6s   2'2  12,487.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN