Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'0 543'2 547'0 542'6 544'0 1'0 3:23A May 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 552'4 556'2 552'4 553'4 1'4 2:43A May 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'2 563'2 568'4 563'2 565'6 2'4 2:17A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 822'2 0'2 3:29A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 829'0 0'2 3:22A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 836'0 0'4 3:28A May 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 440'4 432'0 433'2 -2'6 3:28A May 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 450'0 441'2 442'4 -3'6 3:23A May 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'6 463'0 469'4 462'2 464'4 -2'2 2:56A May 22
CORN  Jul 19 @C9N 394'2 393'2 396'2 389'6 390'2 -4'0 3:29A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 398'6 399'2 -3'4 3:29A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'4 407'4 408'0 -2'4 3:29A May 22
CORN  Mar 20 @C0H 420'0 419'0 422'2 417'4 417'6 -2'2 3:18A May 22
CORN  May 20 @C0K 423'6 423'0 425'4 421'0 421'0 -2'6 3:12A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  544'0
Change:  1'0
Bid:  544'0
Ask:  544'6
Today's High:  547'0
Today's Low:  542'6
Volume:  5,314
Open:  543'2
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN