Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 22 @MW2Z 940'2 940'4 962'0 939'4 962'0 21'6 1:20P Nov 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 934'4 935'0 945'2 930'0 943'4 9'0 1:24P Nov 30
HARD RED SPRING WHEA...  May 23 @MW3K 932'4 931'2 941'4 928'6 940'0 7'4 1:24P Nov 30
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1478'4 1457'2 1469'4 10'0 1:19P Nov 30
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1484'0 1463'6 1475'2 9'4 1:19P Nov 30
SOYBEANS  May 23 @S3K 1474'0 1472'0 1491'4 1471'6 1482'4 8'6 1:19P Nov 30
HARD RED WINTER WHEA...  Dec 22 @KW2Z 901'0 903'0 919'2 901'4 914'0 12'2 1:15P Nov 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 887'0 889'0 905'0 888'2 899'6 12'6 1:19P Nov 30
HARD RED WINTER WHEA...  May 23 @KW3K 880'2 881'4 897'2 881'4 892'2 12'6 1:19P Nov 30
CORN  Dec 22 @C2Z 665'6 665'6 667'0 660'0 660'0 -3'6 1:19P Nov 30
CORN  Mar 23 @C3H 669'4 669'0 672'4 664'2 666'0 -2'4 1:19P Nov 30
CORN  May 23 @C3K 668'0 667'4 671'0 662'6 664'0 -2'6 1:19P Nov 30
CORN  Jul 23 @C3N 662'6 662'0 665'4 656'6 658'6 -3'0 1:19P Nov 30
CORN  Sep 23 @C3U 622'2 620'6 624'2 614'2 617'2 -4'0 1:19P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  962'0
Change:  21'6
Bid:  960'0
Ask:  962'0
Today's High:  962'0
Today's Low:  939'4
Volume:  1,612
Open:  940'4
Settle:  940'2
Prev:  940'2
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@MW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN