Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 519'2 518'4 519'0 518'2 519'0 -0'2 3:44A May 29
HARD RED SPRING WHEA...  Sep 20 @MW0U 530'6 530'2 530'2 529'2 529'2 -1'4 2:48A May 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'0 543'4 543'4 543'4 543'4 -0'4 7:04P May 28
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 841'0 844'0 -3'0 3:57A May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 843'4 846'4 -2'6 3:47A May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'0 845'0 848'2 -2'2 3:45A May 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'0 464'0 468'2 462'6 467'2 3'2 3:54A May 29
HARD RED WINTER WHEA...  Sep 20 @KW0U 470'4 469'4 474'2 469'2 473'2 2'6 3:50A May 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'6 481'6 485'2 480'4 485'0 3'2 3:56A May 29
CORN  Jul 20 @C0N 327'4 327'4 329'4 327'2 328'4 1'0 3:56A May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 331'4 332'4 0'6 3:55A May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 340'0 341'0 0'6 3:55A May 29
CORN  Mar 21 @C1H 352'0 351'4 353'6 351'4 352'4 0'4 3:51A May 29
CORN  May 21 @C1K 359'0 358'4 360'4 358'4 359'4 0'4 3:35A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  519'0
Change:  -0'2
Bid:  518'6
Ask:  519'0
Today's High:  519'0
Today's Low:  518'2
Volume:  3,466
Open:  518'4
Settle:  519'2
Prev:  519'2
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN