Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 534'2 529'6 530'2 -2'2 1:31P Jul 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 547'4 543'2 544'0 -2'4 1:31P Jul 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 560'6 561'2 561'2 558'2 558'4 -2'6 1:31P Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 885'0 887'4 -14'0 1:19P Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 890'6 893'2 -14'0 1:19P Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 902'4 905'4 -14'0 1:19P Jul 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 449'0 449'2 451'6 442'2 446'2 -2'6 1:19P Jul 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 469'2 469'4 471'2 462'4 466'0 -3'0 1:19P Jul 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 488'6 488'0 490'2 482'4 485'6 -2'6 1:15P Jul 16
CORN  Sep 19 @C9U 441'0 437'6 440'6 429'0 435'4 -5'6 1:19P Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 435'4 441'4 -5'6 1:19P Jul 16
CORN  Mar 20 @C0H 453'6 450'6 454'2 443'2 449'0 -5'2 1:19P Jul 16
CORN  May 20 @C0K 456'4 453'2 456'6 446'4 452'2 -4'4 1:19P Jul 16
CORN  Jul 20 @C0N 458'6 455'6 459'2 449'2 454'6 -3'6 1:19P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  530'2
Change:  -2'2
Bid:  530'2
Ask:  530'2
Today's High:  534'2
Today's Low:  529'6
Volume:  2,508
Open:  531'2
Settle:  530'2s
Prev:  532'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN