Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'4 554'2 556'0 552'6 555'4 0'0 1:19A Jan 23
HARD RED SPRING WHEA...  May 20 @MW0K 565'0 563'2 565'0 562'2 564'2 -0'6 1:19A Jan 23
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 569'4 571'6 569'4 571'6 -0'2 1:19A Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 910'2 910'4 -3'2 1:23A Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 924'0 924'4 -3'0 1:24A Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 937'6 938'4 -2'6 1:17A Jan 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'4 492'4 493'4 490'0 491'0 -1'4 1:19A Jan 23
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'0 500'6 497'6 498'6 -1'0 1:14A Jan 23
HARD RED WINTER WHEA...  Jul 20 @KW0N 507'0 507'0 508'0 504'6 505'0 -2'0 1:01A Jan 23
CORN  Mar 20 @C0H 388'6 388'4 389'6 388'2 389'0 0'2 1:04A Jan 23
CORN  May 20 @C0K 394'2 394'0 395'0 393'6 394'4 0'2 12:37A Jan 23
CORN  Jul 20 @C0N 399'2 398'4 399'4 398'4 399'2 0'0 1:20A Jan 23
CORN  Sep 20 @C0U 398'0 397'4 398'4 397'4 398'0 0'0 12:38A Jan 23
CORN  Dec 20 @C0Z 400'6 400'0 401'0 400'0 400'6 0'0 12:48A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  555'4
Change:  0'0
Bid:  555'6
Ask:  557'0
Today's High:  556'0
Today's Low:  552'6
Volume:  4,910
Open:  554'2
Settle:  555'4
Prev:  555'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN