Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'0 517'0 514'0 514'0 -1'2 9:41A Nov 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'0 532'2 529'0 529'0 -1'0 9:41A Nov 14
HARD RED SPRING WHEA...  May 20 @MW0K 539'6 539'4 540'6 539'0 539'0 -0'6 9:33A Nov 14
SOYBEANS  Nov 19 @S9X 902'4 900'6 901'6 900'4 900'4 -2'0 9:40A Nov 14
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 912'0 912'4 -2'6 9:41A Nov 14
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 925'2 925'4 -3'0 9:41A Nov 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 424'6 427'2 429'0 419'4 420'0 -4'6 9:41A Nov 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 433'2 434'6 437'4 427'6 428'4 -4'6 9:41A Nov 14
HARD RED WINTER WHEA...  May 20 @KW0K 440'0 441'0 444'0 435'2 435'4 -4'4 9:41A Nov 14
CORN  Dec 19 @C9Z 375'2 375'2 377'4 374'4 376'2 1'0 9:41A Nov 14
CORN  Mar 20 @C0H 384'0 383'6 386'0 383'2 384'6 0'6 9:41A Nov 14
CORN  May 20 @C0K 389'6 389'6 391'6 389'2 390'6 1'0 9:41A Nov 14
CORN  Jul 20 @C0N 395'6 395'6 397'6 395'4 396'6 1'0 9:41A Nov 14
CORN  Sep 20 @C0U 392'6 393'0 394'4 392'6 393'6 1'0 9:41A Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  514'2
Change:  -1'0
Bid:  514'0
Ask:  514'2
Today's High:  517'0
Today's Low:  514'0
Volume:  3,514
Open:  515'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN