Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 22 @MW2U 886'4 886'4 899'0 874'2 880'2 -6'2 1:26P Aug 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 900'4 900'0 913'4 887'6 893'6 -6'6 1:26P Aug 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 913'4 908'6 925'0 901'0 907'4 -6'0 1:15P Aug 08
SOYBEANS  Aug 22 @S2Q 1614'6 1605'4 1629'0 1603'0 1612'4 4'6 1:15P Aug 08
SOYBEANS  Sep 22 @S2U 1463'2 1460'2 1478'6 1453'6 1469'0 0'6 1:19P Aug 08
SOYBEANS  Nov 22 @S2X 1408'6 1398'4 1421'0 1391'2 1402'0 -8'6 1:19P Aug 08
HARD RED WINTER WHEA...  Sep 22 @KW2U 848'2 848'0 862'6 829'6 849'4 -0'4 1:19P Aug 08
HARD RED WINTER WHEA...  Dec 22 @KW2Z 856'0 855'6 869'4 837'0 857'2 -1'0 1:19P Aug 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 862'4 862'2 874'2 843'6 863'4 -1'4 1:19P Aug 08
CORN  Sep 22 @C2U 610'2 603'0 616'0 601'6 609'4 -1'6 1:19P Aug 08
CORN  Dec 22 @C2Z 610'0 603'0 611'0 601'0 607'6 -2'6 1:19P Aug 08
CORN  Mar 23 @C3H 618'0 612'2 618'6 608'6 615'2 -2'6 1:19P Aug 08
CORN  May 23 @C3K 622'4 617'0 623'0 613'4 619'6 -2'6 1:19P Aug 08
CORN  Jul 23 @C3N 623'2 615'4 623'4 614'2 620'6 -2'4 1:19P Aug 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2U)
Exchange:  MGE
Last Trade:  880'2
Change:  -6'2
Bid:  879'6
Ask:  882'0
Today's High:  899'0
Today's Low:  874'2
Volume:  3,190
Open:  886'4
Settle:  886'4
Prev:  886'4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@MW2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN