Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 23 @MW3K 851'4 851'0 851'0 848'6 849'4 -2'0 1:29A Mar 21
HARD RED SPRING WHEA...  Jul 23 @MW3N 850'0 847'6 848'6 847'4 848'4 -1'4 1:32A Mar 21
HARD RED SPRING WHEA...  Sep 23 @MW3U 845'4 843'0 843'4 842'6 843'4 -2'0 1:02A Mar 21
SOYBEANS  May 23 @S3K 1486'0 1483'6 1486'0 1480'4 1481'0 -5'0 1:37A Mar 21
SOYBEANS  Jul 23 @S3N 1466'6 1464'6 1466'6 1460'6 1461'0 -5'6 1:36A Mar 21
SOYBEANS  Aug 23 @S3Q 1420'2 1417'2 1420'4 1412'4 1414'0 -6'2 1:06A Mar 21
HARD RED WINTER WHEA...  May 23 @KW3K 829'6 829'2 829'2 823'0 824'0 -5'6 1:34A Mar 21
HARD RED WINTER WHEA...  Jul 23 @KW3N 815'2 815'0 815'0 809'6 810'0 -5'2 1:33A Mar 21
HARD RED WINTER WHEA...  Sep 23 @KW3U 814'0 812'2 812'2 808'4 808'4 -5'4 1:01A Mar 21
CORN  May 23 @C3K 633'0 632'6 633'2 630'6 631'2 -1'6 1:34A Mar 21
CORN  Jul 23 @C3N 615'4 615'0 615'2 613'0 613'2 -2'2 1:36A Mar 21
CORN  Sep 23 @C3U 567'6 567'6 567'6 566'4 566'6 -1'0 1:00A Mar 21
CORN  Dec 23 @C3Z 560'0 559'6 560'2 558'6 559'4 -0'4 1:36A Mar 21
CORN  Mar 24 @C4H 568'2 567'6 568'0 567'0 568'0 -0'2 12:29A Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3K)
Exchange:  MGE
Last Trade:  849'4
Change:  -2'0
Bid:  849'2
Ask:  850'2
Today's High:  851'0
Today's Low:  848'6
Volume:  1,956
Open:  851'0
Settle:  851'4
Prev:  851'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@MW3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN