Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 708'4 708'4 718'0 704'0 713'2 4'6 11:10A Apr 23
HARD RED SPRING WHEA...  Jul 21 @MW1N 714'6 715'6 724'6 710'0 720'2 5'4 11:12A Apr 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 720'6 724'2 730'0 716'0 725'6 5'0 11:12A Apr 23
SOYBEANS  May 21 @S1K 1533'2 1534'0 1549'6 1520'0 1543'6 10'4 11:13A Apr 23
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1525'4 1498'6 1519'4 5'2 11:13A Apr 23
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1476'0 1451'6 1470'6 5'2 11:13A Apr 23
HARD RED WINTER WHEA...  May 21 @KW1K 667'4 667'2 675'6 660'6 666'6 -0'6 11:13A Apr 23
HARD RED WINTER WHEA...  Jul 21 @KW1N 674'6 674'2 683'2 668'0 674'4 -0'2 11:13A Apr 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 680'2 679'0 688'4 674'0 680'2 0'0 11:13A Apr 23
CORN  May 21 @C1K 650'4 653'0 654'4 638'2 652'2 1'6 11:14A Apr 23
CORN  Jul 21 @C1N 631'4 633'6 635'0 619'2 631'4 0'0 11:13A Apr 23
CORN  Sep 21 @C1U 577'2 578'0 578'2 566'2 575'2 -2'0 11:13A Apr 23
CORN  Dec 21 @C1Z 553'2 552'6 553'0 542'6 549'0 -4'2 11:13A Apr 23
CORN  Mar 22 @C2H 558'2 558'0 558'0 547'6 554'6 -3'4 11:13A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  713'2
Change:  4'6
Bid:  713'2
Ask:  714'0
Today's High:  718'0
Today's Low:  704'0
Volume:  4,492
Open:  708'4
Settle:  708'4
Prev:  708'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff – 
Posted at Friday, April 23, 2021 10:42AM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN