Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 20 @MW0U 501'6 501'4 502'2 501'4 501'6 0'0 7:57P Aug 04
HARD RED SPRING WHEA...  Dec 20 @MW0Z 516'0 516'0 516'2 516'0 516'2 0'2 7:32P Aug 04
HARD RED SPRING WHEA...  Mar 21 @MW1H 530'4 530'4 531'0 530'4 531'0 0'4 8:03P Aug 04
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 881'0 883'2 -13'6 1:15P Aug 04
SOYBEANS  Sep 20 @S0U 879'6 880'6 882'2 880'4 880'4 0'6 8:03P Aug 04
SOYBEANS  Nov 20 @S0X 881'6 883'0 884'4 882'4 882'6 1'0 8:04P Aug 04
HARD RED WINTER WHEA...  Sep 20 @KW0U 422'2 423'0 424'0 422'2 423'2 1'0 8:03P Aug 04
HARD RED WINTER WHEA...  Dec 20 @KW0Z 433'0 434'2 434'4 433'4 434'2 1'2 8:00P Aug 04
HARD RED WINTER WHEA...  Mar 21 @KW1H 444'6 445'4 446'0 445'0 445'6 1'0 8:03P Aug 04
CORN  Sep 20 @C0U 308'2 309'0 309'6 309'0 309'4 1'2 8:04P Aug 04
CORN  Dec 20 @C0Z 320'2 321'0 321'6 320'6 321'2 1'0 8:04P Aug 04
CORN  Mar 21 @C1H 332'2 332'6 333'6 332'6 333'4 1'2 7:50P Aug 04
CORN  May 21 @C1K 340'2 340'6 341'6 340'6 341'4 1'2 8:03P Aug 04
CORN  Jul 21 @C1N 347'2 347'4 348'6 347'4 348'4 1'2 8:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Trade:  501'6
Change:  0'0
Bid:  501'6
Ask:  502'0
Today's High:  502'2
Today's Low:  501'4
Volume:  3,307
Open:  501'4
Settle:  501'6
Prev:  501'6
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN