Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 571'2 571'0 576'6 567'2 571'2 1'0 1:31P Mar 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 571'2 570'4 576'0 567'6 570'0 -0'4 1:31P Mar 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 575'6 575'0 580'0 572'4 574'2 -1'0 1:31P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 452'0 443'2 444'4 -2'0 1:19P Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 460'0 451'6 452'6 -1'6 1:19P Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 471'2 463'4 464'6 -1'4 1:17P Mar 22
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 400'2 1'2 1:19P Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'2 410'0 1'2 1:19P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  571'2
Change:  1'0
Bid:  571'2
Ask:  575'0
Today's High:  576'6
Today's Low:  567'2
Volume:  4,531
Open:  571'0
Settle:  572'2s
Prev:  571'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN