Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 562'0 562'4 562'4 562'0 562'4 0'4 7:03P Jan 15
HARD RED SPRING WHEA...  May 19 @MW9K 570'2 571'0 572'2 566'2 566'2 -3'4 1:31P Jan 15
HARD RED SPRING WHEA...  Jul 19 @MW9N 577'2 577'2 578'0 573'4 573'4 -3'4 1:31P Jan 15
SOYBEANS  Mar 19 @S9H 893'2 895'4 898'0 895'2 896'6 3'4 7:11P Jan 15
SOYBEANS  May 19 @S9K 906'6 909'0 911'4 909'0 910'4 3'6 7:11P Jan 15
SOYBEANS  Jul 19 @S9N 919'6 922'0 924'2 922'0 923'6 4'0 7:10P Jan 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 495'4 496'6 495'4 496'2 0'6 7:08P Jan 15
HARD RED WINTER WHEA...  May 19 @KW9K 506'6 506'6 507'4 506'6 507'4 0'6 7:07P Jan 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 517'0 517'0 517'0 517'0 517'0 0'0 7:00P Jan 15
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 373'4 2'2 7:11P Jan 15
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'2 2'4 7:11P Jan 15
CORN  Jul 19 @C9N 387'4 389'0 390'2 389'0 390'0 2'4 7:08P Jan 15
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 394'2 2'6 7:06P Jan 15
CORN  Dec 19 @C9Z 396'4 397'6 399'2 397'6 399'0 2'4 7:10P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  562'4
Change:  0'4
Bid:  562'0
Ask:  562'6
Today's High:  562'4
Today's Low:  562'0
Volume:  2,696
Open:  562'4
Settle:  562'0
Prev:  562'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN