Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 590'4 584'4 587'6 3'6 1:31P Oct 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 595'0 596'0 600'0 594'4 597'4 3'4 1:31P Oct 19
HARD RED SPRING WHEA...  May 19 @MW9K 601'4 601'6 606'2 601'6 605'2 3'2 1:31P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 553'2 2'0 1:15P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  587'6
Change:  3'6
Bid:  588'0
Ask:  588'6
Today's High:  590'4
Today's Low:  584'4
Volume:  1,760
Open:  585'0
Settle:  588'6s
Prev:  585'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN