Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 496'2 492'0 504'6 492'0 503'4 7'2 9:06A Dec 05
HARD RED SPRING WHEA...  Mar 20 @MW0H 515'0 513'6 520'0 513'6 516'4 1'4 10:53A Dec 05
HARD RED SPRING WHEA...  May 20 @MW0K 524'2 523'0 528'6 523'0 525'6 1'4 10:48A Dec 05
SOYBEANS  Jan 20 @S0F 878'0 878'0 888'4 877'2 888'0 10'0 10:53A Dec 05
SOYBEANS  Mar 20 @S0H 892'4 892'2 903'0 891'6 902'2 9'6 10:53A Dec 05
SOYBEANS  May 20 @S0K 907'0 907'0 917'4 906'6 917'2 10'2 10:52A Dec 05
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'2 426'6 426'6 426'6 426'6 1'4 10:07A Dec 05
HARD RED WINTER WHEA...  Mar 20 @KW0H 440'4 439'6 444'2 439'0 439'2 -1'2 10:53A Dec 05
HARD RED WINTER WHEA...  May 20 @KW0K 448'2 447'4 451'4 446'4 446'4 -1'6 10:53A Dec 05
CORN  Dec 19 @C9Z 368'6 368'4 369'6 367'4 369'4 0'6 10:49A Dec 05
CORN  Mar 20 @C0H 378'4 378'0 379'4 377'0 379'2 0'6 10:53A Dec 05
CORN  May 20 @C0K 384'4 384'0 385'2 383'0 385'0 0'4 10:53A Dec 05
CORN  Jul 20 @C0N 389'2 388'4 389'2 387'4 389'2 0'0 10:53A Dec 05
CORN  Sep 20 @C0U 387'4 387'0 387'4 385'6 386'6 -0'6 10:47A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  503'4
Change:  7'2
Bid:  498'2
Ask:  502'0
Today's High:  504'6
Today's Low:  492'0
Volume:  101
Open:  492'0
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN