Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 552'2 552'0 557'0 547'4 553'4 0'0 1:31P Oct 30
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'2 564'0 569'2 560'2 565'6 1'0 1:31P Oct 30
HARD RED SPRING WHEA...  May 21 @MW1K 569'2 570'0 574'2 565'2 570'2 0'4 1:31P Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1056'6 4'6 1:19P Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1056'6 5'6 1:19P Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1047'6 7'6 1:19P Oct 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 542'0 541'4 549'2 535'0 541'4 -0'6 1:19P Oct 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'0 548'0 556'2 542'0 548'0 -1'2 1:19P Oct 30
HARD RED WINTER WHEA...  May 21 @KW1K 554'6 554'2 561'4 548'2 554'4 -1'0 1:17P Oct 30
CORN  Dec 20 @C0Z 398'4 397'2 400'0 394'2 397'4 0'0 1:19P Oct 30
CORN  Mar 21 @C1H 401'4 400'4 404'4 399'2 402'2 1'6 1:19P Oct 30
CORN  May 21 @C1K 403'2 402'4 406'4 401'2 405'4 2'6 1:19P Oct 30
CORN  Jul 21 @C1N 404'2 404'0 407'2 402'4 406'0 3'0 1:19P Oct 30
CORN  Sep 21 @C1U 383'4 383'6 387'6 383'2 386'2 3'6 1:19P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  553'4
Change:  0'0
Bid:  550'2
Ask:  554'6
Today's High:  557'0
Today's Low:  547'4
Volume:  3,495
Open:  552'0
Settle:  552'2s
Prev:  552'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN