Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 520'2 520'0 534'6 519'0 523'6 4'0 1:31P Sep 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'6 532'4 546'4 532'4 537'0 3'6 1:31P Sep 20
HARD RED SPRING WHEA...  May 20 @MW0K 544'4 543'4 557'2 543'0 548'0 4'0 1:31P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 408'2 411'6 406'6 407'4 -2'0 1:19P Sep 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'2 420'6 425'2 420'4 421'0 -2'2 1:19P Sep 20
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 432'2 435'0 430'2 430'6 -2'2 1:17P Sep 20
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
CORN  Jul 20 @C0N 397'4 397'2 399'0 394'6 395'2 -2'2 1:19P Sep 20
CORN  Sep 20 @C0U 399'6 399'4 400'2 396'6 397'0 -3'0 1:19P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  523'6
Change:  4'0
Bid:  526'0
Ask:  526'0
Today's High:  534'6
Today's Low:  519'0
Volume:  8,901
Open:  520'0
Settle:  524'2s
Prev:  520'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN