Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW9U
0'0
552'0
 New Crop  @MW9U
0'0
552'0
 Oct-Nov  @MW9Z
2'4
565'6

Price as of 05/22/19 04:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 542'0 542'0 -1'0 543'0 04:09A Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 551'2 552'0 0'0 552'0 04:09A Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 563'2 565'6 2'4 563'2 04:09A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 821'4 -0'4 822'0 04:09A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 828'2 -0'4 828'6 04:09A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 835'0 -0'4 835'4 04:09A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 429'4 429'6 -6'2 436'0 04:09A Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 439'6 439'6 -6'4 446'2 04:09A Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 460'4 460'6 -6'0 466'6 04:09A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 387'4 388'4 -5'6 394'2 04:09A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 396'4 397'4 -5'2 402'6 04:09A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 405'2 406'4 -4'0 410'4 04:09A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 415'6 416'2 -3'6 420'0 04:09A Chart for @C0H Options for @C0H
May 20 423'0 425'4 419'6 420'0 -3'6 423'6 04:09A Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 83% Dew Pt: 43oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:41 Sunset: 9:08
As reported at GRAND FORKS, ND at 4:00 AM
View complete Local Weather

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schdule
Monday-Friday - 14 pro and lower
On the lot by 2pm

Contracted grain only
Durum by appointment


Protein Schedule
+.02 each 1/5 14 to 15 pro
-.01 each 1/5 below 14 pro


 


 
 

Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Rain Mostly Cloudy Thunder Storms Rain Partly Cloudy
Weather Rain Mostly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
47/58 42/67 44/58 41/70 42/66
Feels
Like

L/H (°F)
39/58 36/67 39/58 38/70 42/66
Dew Point
(°F)
37 40 41 41 36
Humidity
(%)
72 49 68 48 44
Wind
Speed

(mph)
18 11 10 7 4
Precip
(%)
80 - 80 80 -
Precip
Amt
(in.)
Rain
0.49
None Rain
0.69
Rain
0.02
None
Evap
(in./day)
0.11 0.19 0.11 0.19 0.17
View complete Local Weather

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN