Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW9U
-9'6
542'2s
 New Crop  @MW9U
-9'6
542'2s
 Oct-Nov  @MW9Z
-8'6
555'0s

Price as of 05/23/19 05:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 532'0 535'2 -9'4 534'2s 04:48P Chart for @MW9N Options for @MW9N
Sep 19 551'4 557'0 540'4 543'0 -9'6 542'2s 04:58P Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 552'6 554'4 -8'6 555'0s 03:07P Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 05:33P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 04:55P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 04:58P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 439'2 421'2 424'0 -7'0 425'2s 05:28P Chart for @KW9N Options for @KW9N
Sep 19 442'0 450'6 432'4 435'4 -6'2 436'6s 05:02P Chart for @KW9U Options for @KW9U
Dec 19 463'4 471'4 454'2 457'6 -5'2 458'6s 03:04P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 05:25P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 04:58P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 05:33P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 05:09P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 04:55P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 37% Dew Pt: 40oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:40 Sunset: 9:10
As reported at GRAND FORKS, ND at 5:00 PM
View complete Local Weather

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schdule
Closed Monday for Memorial Day
Tuesday-Friday - 14 pro and lower
On the lot by 2pm

Contracted grain only
Durum by appointment


Protein Schedule
+.02 each 1/5 14 to 15 pro
-.01 each 1/5 below 14 pro


 


 
 

Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
46/68 46/63 46/65 41/67 39/65
Feels
Like

L/H (°F)
53/68 41/63 41/65 37/67 33/65
Dew Point
(°F)
42 45 44 39 38
Humidity
(%)
41 70 57 47 48
Wind
Speed

(mph)
12 12 9 7 9
Precip
(%)
- 80 80 80 60
Precip
Amt
(in.)
None Rain
0.54
Rain
0.03
Rain
0.07
Rain
0.22
Evap
(in./day)
0.22 0.13 0.16 0.17 0.17
View complete Local Weather

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN