Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @MW7Z
-5'2
617'0

Price as of 09/19/17 10:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 621'6 624'2 616'0 616'4 -5'6 622'2 09:51A Chart for @MW7Z Options for @MW7Z
Mar 18 635'4 637'6 630'0 630'0 -6'0 636'0 09:51A Chart for @MW8H Options for @MW8H
May 18 640'0 641'0 635'0 635'0 -5'2 640'2 09:51A Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 960'2 961'4 -6'2 967'6 09:51A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 970'6 972'0 -6'0 978'0 09:51A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 979'6 980'6 -6'2 987'0 09:51A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 437'4 438'0 -4'2 442'2 09:51A Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 455'2 455'6 -4'0 459'6 09:51A Chart for @KW8H Options for @KW8H
May 18 471'6 476'2 468'2 468'4 -4'0 472'4 09:51A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 347'4 347'6 -3'6 351'4 09:51A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 360'0 360'4 -3'4 364'0 09:51A Chart for @C8H Options for @C8H
May 18 372'0 374'0 368'6 369'0 -3'4 372'4 09:51A Chart for @C8K Options for @C8K
Jul 18 378'6 380'6 375'2 375'6 -3'4 379'2 09:51A Chart for @C8N Options for @C8N
Sep 18 385'2 386'6 381'6 382'0 -3'4 385'4 09:51A Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Tuesday - Contracted grain only
Limited durum space
on the lot by 12pm

No white wheat until further notice.


Protein Schedule
+.05 ea 1/5 14.0 to 15.0 pro
-.05 ea 1/5 below 14.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 7:32
As reported at GRAND FORKS, ND at 9:00 AM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Tue
9/19
Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/76 51/70 47/76 52/73 47/62
Feels
Like

L/H (°F)
59/76 51/70 42/76 52/73 43/62
Dew Point
(°F)
62 52 51 57 50
Humidity
(%)
81 57 59 77 74
Wind
Speed

(mph)
20 12 13 10 8
Precip
(%)
80 40 30 30 60
Precip
Amt
(in.)
Rain
1.10
Rain
0.20
Rain
0.03
Rain
0.20
Rain
0.05
Evap
(in./day)
0.13 0.17 0.18 0.1 0.08
View complete Local Weather

DTN Videos
 03:24
9/18/2017 Grains Lower Monday
 01:13
9/18/2017 Soy Higher, Corn Down
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN