Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 July-Aug  @MW7U
-0'4
559'6
 Oct-Nov  @MW7Z
-0'6
567'0

Price as of 05/24/17 02:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 555'0 553'6 554'4 0'2 554'2 02:29A Chart for @MW7N Options for @MW7N
Sep 17 560'2 560'2 559'6 559'6 -0'4 560'2 02:29A Chart for @MW7U Options for @MW7U
Dec 17 568'2 568'2 567'0 567'0 -0'6 567'6 02:34A Chart for @MW7Z Options for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 943'0 948'2 0'0 948'2 02:41A Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 945'2 950'4 0'2 950'2 02:41A Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 943'2 948'0 0'0 948'0 02:41A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'0 429'4 430'0 -0'4 430'4 02:31A Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'4 447'0 447'4 -0'6 448'2 02:31A Chart for @KW7U Options for @KW7U
Dec 17 473'6 474'6 472'4 473'0 -1'0 474'0 02:31A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'0 369'4 02:41A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 378'0 1'0 377'0 02:41A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 02:41A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 398'2 0'6 397'4 02:41A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'2 0'4 403'6 02:41A Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Monday-Friday - 14.5 or lower
Spring wheat on the lot by noon
Durum on the lot by 2pm

No white wheat until further notice.
Contracted grain only.

Due to Construction....
Trucks will need to enter the property
from the north off Bacon Road.

Please stage all personal vehicles
on the west side of Washington.


Protein Schedule
+5 ea 1/5 from 14 to 16 protein
-2 ea 1/5 down from 14 protein


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 89% Dew Pt: 41oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 9:11
As reported at GRAND FORKS, ND at 2:00 AM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Clear Rain Clear Thunder Storms Thunder Storms
Weather Clear Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
41/69 48/71 51/74 48/73 49/73
Feels
Like

L/H (°F)
41/69 43/71 51/74 45/73 46/73
Dew Point
(°F)
42 46 44 44 44
Humidity
(%)
49 55 41 44 45
Wind
Speed

(mph)
15 16 15 8 7
Precip
(%)
- 62 - 46 68
Precip
Amt
(in.)
None Rain
0.08
None Rain
0.04
Rain
0.04
Evap
(in./day)
0.23 0.2 0.28 0.22 0.21
View complete Local Weather

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN