Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @MW8U
1'0
556'0
 Oct/Nov  @MW8Z
1'6
573'0

Price as of 07/22/18 08:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 557'6 554'2 556'0 1'0 555'0 08:19P Chart for @MW8U Options for @MW8U
Dec 18 571'0 574'0 571'0 573'0 1'6 571'2 08:19P Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 590'0 588'0 590'0 2'0 588'0 08:19P Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 850'4 0'6 849'6 08:19P Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'0 0'6 855'2 08:19P Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 866'0 1'2 864'6 08:19P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 512'4 506'6 506'6 -1'6 508'4 08:19P Chart for @KW8U Options for @KW8U
Dec 18 535'6 537'6 532'6 532'6 -1'0 533'6 08:19P Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 555'4 551'2 551'2 -0'2 551'4 08:19P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 08:19P Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'2 0'2 369'0 08:19P Chart for @C8Z Options for @C8Z
Mar 19 380'6 380'6 379'4 380'2 0'2 380'0 08:19P Chart for @C9H Options for @C9H
May 19 387'0 387'0 385'6 386'6 0'4 386'2 08:19P Chart for @C9K Options for @C9K
Jul 19 392'6 392'6 391'4 392'2 0'2 392'0 08:19P Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Monday-Tuesday: 14.5 pro or lower
On the lot by 12pm
Contracted grain only
No durum


Protein Schedule
+.10 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro

New crop - scales at Time of Arrival


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 100% Dew Pt: 69oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 9:16
As reported at GRAND FORKS, ND at 8:00 PM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Rain Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
57/80 55/79 55/72 50/72 51/77
Feels
Like

L/H (°F)
57/81 55/79 55/72 50/72 51/77
Dew Point
(°F)
59 56 59 52 55
Humidity
(%)
60 57 76 65 62
Wind
Speed

(mph)
12 9 12 10 8
Precip
(%)
20 50 30 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
Rain
0.41
None None
Evap
(in./day)
0.25 0.23 0.18 0.18 0.2
View complete Local Weather

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN