Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 Sep/Oct/Nov  @MW8Z
3'0
613'2s

Price as of 08/14/18 02:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 587'4 594'4 3'4 596'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 610'0 615'6 605'4 612'2 3'0 613'2s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 620'0 627'2 3'4 628'4s 01:31P Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 01:30P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 546'4 5'0 545'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 573'0 5'4 572'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 595'4 5'6 595'2s 01:30P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 01:30P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 01:20P Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Wednesday: 14.6 pro and lower
On the lot by 12pm
Contracted grain only
Absolutely no durum until further notice.
Closed Thursday & Friday


Protein Schedule
+.03 each 1/5 14 to 15 pro
+.02 each 1/5 15 to 16 pro
-.03 each 1/5 below 14 pro


 


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 49% Dew Pt: 49oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:43
As reported at GRAND FORKS, ND at 2:00 PM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
53/76 47/86 56/91 57/90 61/90
Feels
Like

L/H (°F)
53/76 47/86 56/91 57/90 61/91
Dew Point
(°F)
51 52 58 59 63
Humidity
(%)
48 50 46 51 56
Wind
Speed

(mph)
7 6 6 5 2
Precip
(%)
- - - - 22
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.21 0.24 0.25 0.22 0.16
View complete Local Weather

DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN