Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW8U
5'2
645'0

Price as of 05/25/18 04:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 640'0 633'0 637'6 3'0 634'6 04:00A Chart for @MW8N Options for @MW8N
Sep 18 639'2 645'0 638'6 645'0 5'2 639'6 04:00A Chart for @MW8U Options for @MW8U
Dec 18 646'4 650'0 646'0 648'4 2'4 646'0 04:00A Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'6 3'0 1035'6 03:59A Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1043'0 3'2 1039'6 04:00A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1045'6 3'0 1042'6 04:00A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 557'0 547'2 553'0 4'0 549'0 04:00A Chart for @KW8N Options for @KW8N
Sep 18 567'4 575'2 567'0 572'0 4'4 567'4 04:00A Chart for @KW8U Options for @KW8U
Dec 18 591'6 599'2 591'0 596'0 4'2 591'6 04:00A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'2 403'2 405'2 1'0 404'2 04:00A Chart for @C8N Options for @C8N
Sep 18 413'0 415'0 412'0 414'2 1'2 413'0 04:00A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'6 1'2 422'4 04:00A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'4 429'6 431'6 1'0 430'6 04:00A Chart for @C9H Options for @C9H
May 19 435'0 437'0 435'0 436'2 1'0 435'2 04:00A Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Friday: On the lot by 12 pm
Durum by appointment
Closed Monday, May 28th for Memorial Day


Protein Schedule
+.10 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:38 Sunset: 9:12
As reported at GRAND FORKS, ND at 3:00 AM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/91 57/91 56/89 57/86 55/86
Feels
Like

L/H (°F)
60/91 57/91 56/89 57/86 55/86
Dew Point
(°F)
57 57 59 58 56
Humidity
(%)
41 43 50 48 48
Wind
Speed

(mph)
12 11 10 7 4
Precip
(%)
39 - 40 50 79
Precip
Amt
(in.)
Rain
0.02
None Rain
0.06
Rain
0.24
Rain
0.66
Evap
(in./day)
0.36 0.35 0.27 0.24 0.17
View complete Local Weather

DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN