Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @MW8U
1'0
582'0
 Oct/Nov  @MW8Z
1'0
596'0

Price as of 06/18/18 02:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'6 568'2 571'6 1'0 570'6 01:56A Chart for @MW8N Options for @MW8N
Sep 18 580'2 583'0 579'4 582'0 1'0 581'0 01:56A Chart for @MW8U Options for @MW8U
Dec 18 594'0 596'0 593'6 596'0 1'0 595'0 01:56A Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 909'0 3'4 905'4 01:56A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 915'0 3'4 911'4 01:56A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 01:56A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 514'0 -5'6 519'6 01:56A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 528'2 -6'0 534'2 01:56A Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 549'4 551'4 -6'4 558'0 01:56A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 01:56A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 01:56A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 01:56A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'6 -1'6 392'4 01:56A Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'4 -1'4 399'0 01:56A Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Monday - Friday: On the lot by 12 pm
No durum


Protein Schedule
+.10 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 9:30
As reported at GRAND FORKS, ND at 1:00 AM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
52/81 53/81 55/85 58/85 61/86
Feels
Like

L/H (°F)
52/81 53/81 55/85 58/85 61/87
Dew Point
(°F)
52 53 55 59 62
Humidity
(%)
48 52 47 52 58
Wind
Speed

(mph)
11 7 8 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.22 0.24 0.17 0.19
View complete Local Weather

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN