Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW9N
-0'4
568'4

Price as of 03/21/19 10:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 572'0 565'4 571'6 0'2 571'4 10:20A Chart for @MW9K Options for @MW9K
Jul 19 568'6 569'0 564'4 568'4 -0'4 569'0 10:20A Chart for @MW9N Options for @MW9N
Sep 19 573'0 574'0 569'6 572'6 -0'6 573'4 10:20A Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'4 903'4 907'0 1'0 906'0 10:20A Chart for @S9K Options for @S9K
Jul 19 919'4 922'0 917'2 920'4 1'0 919'4 10:20A Chart for @S9N Options for @S9N
Aug 19 925'4 928'0 923'4 926'6 0'6 926'0 10:20A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 447'2 439'2 442'6 -1'2 444'0 10:20A Chart for @KW9K Options for @KW9K
Jul 19 452'4 455'0 448'0 450'4 -1'6 452'2 10:20A Chart for @KW9N Options for @KW9N
Sep 19 463'6 467'2 459'6 461'4 -2'2 463'6 10:20A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 375'0 370'4 374'6 3'2 371'4 10:20A Chart for @C9K Options for @C9K
Jul 19 380'4 384'4 380'2 384'2 3'2 381'0 10:20A Chart for @C9N Options for @C9N
Sep 19 387'4 390'6 387'0 390'4 2'4 388'0 10:20A Chart for @C9U Options for @C9U
Dec 19 395'2 398'0 395'0 397'6 2'2 395'4 10:20A Chart for @C9Z Options for @C9Z
Mar 20 406'0 408'6 406'0 408'4 2'0 406'4 10:20A Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 76% Dew Pt: 29oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:29 Sunset: 7:42
As reported at GRAND FORKS, ND at 10:00 AM
View complete Local Weather

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

This week:
Wednesday & Friday:
**Friday unloading will be limited to 1 trip per truck.

On the lot by 12pm
14 pro and lower

Durum by appointment
Closed Thursday for electrical work

*Elevators - no more than 10 loads per day


Protein Schedule
+.02 each 1/5 14 to 15 pro
-.01 each 1/5 below 14 pro


 


 
 

Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Clear Snow Clear
Weather Clear Clear Clear Snow Clear
Temp
L/H (°F)
20/39 15/36 18/45 21/32 13/30
Feels
Like

L/H (°F)
16/31 9/30 6/39 8/23 0/28
Dew Point
(°F)
28 21 25 21 12
Humidity
(%)
77 80 77 75 66
Wind
Speed

(mph)
12 5 12 12 6
Precip
(%)
- - - 63 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.05 0.05 0.06 0.05 0.05
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN