Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @MW8U
0'4
581'4
 Oct/Nov  @MW8Z
-1'0
594'0

Price as of 06/17/18 07:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'0 570'0 571'0 0'2 570'6 07:01P Chart for @MW8N Options for @MW8N
Sep 18 580'2 581'4 580'0 581'4 0'4 581'0 07:01P Chart for @MW8U Options for @MW8U
Dec 18 594'0 594'0 594'0 594'0 -1'0 595'0 07:01P Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 905'2 909'6 4'2 905'4 07:01P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 911'4 916'0 4'4 911'4 07:01P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 918'2 922'6 4'4 918'2 07:01P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 513'6 517'6 -2'0 519'6 07:01P Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 528'2 531'4 -2'6 534'2 07:01P Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 552'0 556'2 -1'6 558'0 07:01P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 359'2 360'2 -1'0 361'2 07:01P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 369'0 370'0 -0'6 370'6 07:01P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 381'0 382'0 -0'6 382'6 07:01P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 390'2 391'0 -1'4 392'4 07:01P Chart for @C9H Options for @C9H
May 19 397'4 399'4 397'4 397'4 -1'4 399'0 07:01P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Monday - Friday: On the lot by 12 pm
No durum


Protein Schedule
+.10 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:28 Sunset: 9:30
As reported at GRAND FORKS, ND at 6:00 PM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
51/80 52/80 55/85 58/85 61/86
Feels
Like

L/H (°F)
51/80 52/80 55/85 58/85 61/87
Dew Point
(°F)
51 53 56 59 62
Humidity
(%)
48 51 51 52 58
Wind
Speed

(mph)
11 7 4 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.21 0.21 0.17 0.19
View complete Local Weather

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN