Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW8U
9'0
648'6s

Price as of 05/26/18 06:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Chart for @MW8U Options for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Chart for @KW8N Options for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Chart for @KW8U Options for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Closed Monday, May 28th for Memorial Day
Tuesday: On the lot by 12 pm
Durum by appointment


Protein Schedule
+.10 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 9:13
As reported at GRAND FORKS, ND at 6:00 AM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/92 56/88 58/85 60/89 61/82
Feels
Like

L/H (°F)
54/92 56/88 58/85 60/89 61/82
Dew Point
(°F)
54 58 58 60 61
Humidity
(%)
38 47 54 50 63
Wind
Speed

(mph)
12 11 14 9 6
Precip
(%)
- 50 80 80 60
Precip
Amt
(in.)
None Rain
0.09
Rain
0.41
Rain
0.18
Rain
0.06
Evap
(in./day)
0.39 0.28 0.27 0.24 0.18
View complete Local Weather

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN