Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW8U
-9'4
602'0s

Price as of 04/23/18 02:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 587'6 588'0 -12'0 588'0s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 605'0 609'4 594'6 595'0 -10'6 595'0s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 611'0 613'2 601'6 602'4 -9'4 602'0s 01:32P Chart for @MW8U Options for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 01:30P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 483'4 0'4 483'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 01:20P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 01:30P Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Monday - Closed
Tuesday-Thursday - 13.2 to 14.8 pro
3 loads per station
On the lot by 12pm
No durum
Friday - Closed


Protein Schedule
+.10 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 44% Dew Pt: 39oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 8:30
As reported at GRAND FORKS, ND at 2:00 PM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Thunder Storms Clear
Weather Mostly Cloudy Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)
35/62 38/52 31/62 40/54 37/64
Feels
Like

L/H (°F)
42/62 30/52 24/62 30/54 36/64
Dew Point
(°F)
39 34 34 34 33
Humidity
(%)
48 56 49 56 45
Wind
Speed

(mph)
11 15 16 18 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.16 0.13 0.18 0.15 0.18
View complete Local Weather

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN