Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW8U
0'0
606'2

Price as of 04/24/18 09:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 594'0 592'0 593'0 0'2 592'6 09:33P Chart for @MW8K Options for @MW8K
Jul 18 598'6 600'2 598'6 599'6 1'0 598'6 09:33P Chart for @MW8N Options for @MW8N
Sep 18 607'0 607'4 606'2 606'2 0'0 606'2 09:33P Chart for @MW8U Options for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1026'2 4'0 1022'2 09:36P Chart for @S8K Options for @S8K
Jul 18 1033'4 1039'6 1032'0 1037'4 3'4 1034'0 09:36P Chart for @S8N Options for @S8N
Aug 18 1036'0 1041'4 1034'4 1039'6 3'6 1036'0 09:36P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 494'4 493'0 494'2 1'6 492'4 09:30P Chart for @KW8K Options for @KW8K
Jul 18 512'6 514'2 512'2 513'6 1'6 512'0 09:30P Chart for @KW8N Options for @KW8N
Sep 18 531'2 531'6 530'0 531'2 1'6 529'4 09:34P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'2 380'4 382'2 1'0 381'2 09:34P Chart for @C8K Options for @C8K
Jul 18 390'0 391'2 389'4 391'2 1'2 390'0 09:34P Chart for @C8N Options for @C8N
Sep 18 397'0 398'4 396'6 398'2 1'0 397'2 09:34P Chart for @C8U Options for @C8U
Dec 18 406'2 407'6 406'0 407'4 1'0 406'4 09:34P Chart for @C8Z Options for @C8Z
Mar 19 414'0 415'4 414'0 415'2 1'0 414'2 09:34P Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Monday - Closed
Tuesday-Thursday - 13.2 to 14.8 pro
3 loads per station
On the lot by 12pm
No durum
Friday - Closed


Protein Schedule
+.10 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 70% Dew Pt: 32oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:33
As reported at GRAND FORKS, ND at 9:00 PM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
32/63 36/54 36/62 31/65 42/77
Feels
Like

L/H (°F)
24/63 25/54 28/62 31/65 36/77
Dew Point
(°F)
35 33 33 34 40
Humidity
(%)
48 54 46 44 44
Wind
Speed

(mph)
17 17 16 5 16
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.19 0.15 0.19 0.16 0.28
View complete Local Weather

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN