Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 June Delivery  @MW7N
2'4
547'0
 New Crop  @MW7U
2'6
554'4

Price as of 04/26/17 04:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 536'0 533'4 536'0 2'2 533'6 04:23A Chart for @MW7K Options for @MW7K
Jul 17 544'2 547'0 544'0 547'0 2'4 544'4 04:23A Chart for @MW7N Options for @MW7N
Sep 17 550'4 554'4 550'4 554'4 2'6 551'6 04:23A Chart for @MW7U Options for @MW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 953'0 -1'4 954'4 04:34A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 963'0 -2'0 965'0 04:34A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 965'0 -2'0 967'0 04:34A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'6 411'6 413'0 1'0 412'0 04:33A Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'4 424'6 425'6 1'0 424'6 04:34A Chart for @KW7N Options for @KW7N
Sep 17 442'4 443'4 441'4 442'0 1'2 440'6 04:33A Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'6 0'6 365'0 04:34A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 04:34A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 04:33A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'6 0'6 389'0 04:33A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 04:33A Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Wednesday-Thursday - 14.5 pro or lower.
On the lot by noon.
No white wheat until further notice.
Contracted grain only.

Due to Construction....
Trucks will need to enter the property
from the north off Bacon Road.

Please stage all personal vehicles
on the west side of Washington.


Protein Schedule
+5 ea 1/5 from 14 to 16 protein
-2 ea 1/5 down from 14 protein


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 79% Dew Pt: 26oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:18 Sunset: 8:34
As reported at GRAND FORKS, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Snow Snow Showers Clear Clear Clear
Weather Snow Snow Showers Clear Clear Clear
Temp
L/H (°F)
28/36 24/45 26/53 28/53 29/56
Feels
Like

L/H (°F)
15/26 14/38 17/53 23/53 25/56
Dew Point
(°F)
25 25 26 26 28
Humidity
(%)
73 60 49 52 49
Wind
Speed

(mph)
18 16 11 2 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.06 0.09 0.14 0.11 0.12
View complete Local Weather

DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:24
4/25/2017 Cool And Wet Forecast Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN