Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 March  @MW9K
2'2
579'0s

Price as of 01/20/19 02:52PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 02:00P Chart for @MW9H Options for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 02:00P Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 02:00P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 02:00P Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 02:00P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 02:00P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 02:00P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:00P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: -5oF Feels Like: -21oF
Humid: 64% Dew Pt: -14oF
Barom: 30.56 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:09 Sunset: 5:10
As reported at GRAND FORKS, ND at 2:00 PM
View complete Local Weather

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Next week: Monday & Wednesday
14 pro and below
On the lot by 12pm
No durum
Closed Tue. & Thur.


Protein Schedule
+.02 each 1/5 14 to 15 pro
-.01 each 1/5 below 14 pro


 


 
 

Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Weather
Condition
Clear Snow Snow Cloudy Mostly Cloudy
Weather Clear Snow Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
-19/-4 -7/11 -2/9 -4/20 -15/5
Feels
Like

L/H (°F)
-29/-20 -27/-2 -15/-1 -18/8 -34/-9
Dew Point
(°F)
-12 -2 0 4 -9
Humidity
(%)
72 79 85 83 74
Wind
Speed

(mph)
10 14 11 11 15
Precip
(%)
- 73 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.11
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN