Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 Sep/Oct/Nov  @MW8Z
-5'6
606'2

Price as of 08/21/18 07:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 588'4 588'4 -5'6 594'2 07:31A Chart for @MW8U Options for @MW8U
Dec 18 612'2 613'6 606'2 606'2 -5'6 612'0 07:31A Chart for @MW8Z Options for @MW8Z
Mar 19 627'2 628'6 621'2 621'2 -6'0 627'2 07:31A Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 882'2 874'0 880'4 -1'2 881'6 07:32A Chart for @S8U Options for @S8U
Nov 18 887'4 893'6 886'4 891'6 -1'4 893'2 07:32A Chart for @S8X Options for @S8X
Jan 19 901'0 906'0 899'0 904'0 -1'6 905'6 07:32A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 536'6 538'6 -8'4 547'2 07:32A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 563'4 565'6 -9'0 574'6 07:32A Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 588'0 588'6 -10'2 599'0 07:32A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 359'6 360'0 -2'0 362'0 07:32A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 374'0 374'2 -2'2 376'4 07:32A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 386'2 386'2 -2'2 388'4 07:32A Chart for @C9H Options for @C9H
May 19 395'2 396'6 393'0 393'2 -2'2 395'4 07:32A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 399'2 399'4 -2'0 401'4 07:32A Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Tuesday - 14.5 pro or lower
On the lot by 12pm
Contracted grain only
No durum



Protein Schedule
+.03 each 1/5 14 to 15 pro
+.02 each 1/5 15 to 16 pro
-.03 each 1/5 below 14 pro

 


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 93% Dew Pt: 48oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:31
As reported at GRAND FORKS, ND at 7:00 AM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/77 48/84 55/85 59/79 56/81
Feels
Like

L/H (°F)
50/77 46/84 55/85 59/80 56/82
Dew Point
(°F)
48 50 59 63 60
Humidity
(%)
48 44 59 77 68
Wind
Speed

(mph)
7 9 12 4 9
Precip
(%)
- - - 42 30
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.11
Evap
(in./day)
0.21 0.27 0.24 0.13 0.18
View complete Local Weather

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN