Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 April  @MW9K
-0'6
567'0s

Price as of 02/16/19 05:00AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/15 Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/15 Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/15 Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: -15oF Feels Like: -15oF
Humid: 77% Dew Pt: -20oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 5:52
As reported at GRAND FORKS, ND at 4:00 AM
View complete Local Weather

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Next week:
Monday & Wednesday: 14 pro and lower
**15 pros will be rejected
On the lot by 12pm
Durum by appointment



Protein Schedule
+.02 each 1/5 14 to 15 pro
-.01 each 1/5 below 14 pro


 


 
 

Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-18/7 -7/6 -9/-1 -16/4 -11/11
Feels
Like

L/H (°F)
-27/-6 -24/-11 -26/-16 -29/-7 -26/2
Dew Point
(°F)
-10 -5 -10 -11 -5
Humidity
(%)
77 74 75 71 75
Wind
Speed

(mph)
8 13 10 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN