Local Cash Bids
 
HRS
  NDM Terminal
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @MW8H
0'0
639'6

Price as of 11/20/17 11:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 626'6 626'2 626'2 0'0 626'2 11:20P Chart for @MW7Z Options for @MW7Z
Mar 18 640'0 640'0 639'6 639'6 0'0 639'6 11:20P Chart for @MW8H Options for @MW8H
May 18 646'0 646'0 646'0 646'0 0'0 646'0 11:20P Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 990'6 988'0 990'4 0'4 990'0 11:44P Chart for @S8F Options for @S8F
Mar 18 1001'0 1001'6 999'0 1001'6 0'4 1001'2 11:44P Chart for @S8H Options for @S8H
May 18 1010'4 1011'2 1008'6 1011'2 0'4 1010'6 11:44P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 416'0 416'2 415'0 415'6 -0'2 416'0 11:43P Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 434'2 432'4 433'4 -0'2 433'6 11:43P Chart for @KW8H Options for @KW8H
May 18 446'2 447'0 445'2 446'0 -0'2 446'2 11:43P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 11:43P Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'4 354'6 355'4 -1'0 356'4 11:43P Chart for @C8H Options for @C8H
May 18 363'6 363'6 363'0 363'6 -1'0 364'6 11:43P Chart for @C8K Options for @C8K
Jul 18 371'2 371'4 370'6 371'4 -1'0 372'4 11:43P Chart for @C8N Options for @C8N
Sep 18 378'4 378'4 377'6 378'4 -1'0 379'4 11:43P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Restricted Materials
The following is a list of prohibited or restricted materials that would require a washout certificate before hauling wheat or bran either to or from North Dakota Mill. This list is not all inclusive but is a set of categories of materials.
  • Fertilizers of any type or category
  • Chemicals (herbicides, non-food contact chemicals of any type)
  • Antibiotics
  • Feed additives
  • Feed ingredients (they contain toxins and other molds)
  • Any materials associate with meat, bone, viscera, skin, feathers or blood, these are consider Restricted Use Protein Products under USDA
  • Any powders, granules that are not human food

Allergens that are not wheat (farm grains, such as soybeans, can be hauled without a wash certificate)
but the hauler must clean the trailer and by signing the contract they have confirmed that they cleaned the trailer before loading wheat.
Soybeans would not require a wash certification as the wheat cleaning equipment can generally separate soybeans from wheat.



ND Mill News

Unloading Schedule
Tuesday - 13 pro and higher
on the lot by 12pm
Wednesday - 3 loads per station max
on the lot by 12 pm
Closed Thursday and Friday


Protein Schedule
+.15 ea 1/5 14.0 to 16.0 pro
-.05 ea 1/5 below 14.0 to 13.0 pro
-.08 ea 1/5 below 13.0 pro


Local Radar
Grand Forks, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 6oF
Humid: 68% Dew Pt: 14oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:44 Sunset: 4:45
As reported at GRAND FORKS, ND at 11:00 PM
View complete Local Weather

5-day Forecast for Grand Forks, ND
Change Zip Code: 
Date Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Rain/Snow Mix Partly Cloudy
Weather Partly Cloudy Snow Mostly Cloudy Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
14/25 12/26 13/24 21/49 16/26
Feels
Like

L/H (°F)
-4/11 1/16 2/14 9/44 5/15
Dew Point
(°F)
10 11 15 23 13
Humidity
(%)
67 73 88 64 64
Wind
Speed

(mph)
15 10 9 13 11
Precip
(%)
- 60 - 20 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
None S: <1/4
L: 0.03
None
Evap
(in./day)
0.03 0.03 0.01 0.07 0.03
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:30
11/20/2017 Lower Trends Monday
 03:31
11/20/2017 Corn Rallies Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN